MobileCoin Historical Data

MOB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 10.04
+1.17%
$ 2.51 billion $ 162,893
Oct 10, 2021 $ 9.92
+0.77%
$ 2.48 billion $ 134,281
Oct 9, 2021 $ 9.85
-1.16%
$ 2.46 billion $ 151,909
Oct 8, 2021 $ 9.96
+1.37%
$ 2.49 billion $ 256,016
Oct 7, 2021 $ 9.83
-2.97%
$ 2.46 billion $ 362,980
Oct 6, 2021 $ 10.13
+2.45%
$ 2.53 billion $ 422,662
Oct 5, 2021 $ 9.89
+0.98%
$ 2.47 billion $ 357,632
Oct 4, 2021 $ 9.79
-2.23%
$ 2.45 billion $ 1.06 million
Oct 3, 2021 $ 10.01
-0.43%
$ 2.5 billion $ 522,900
Oct 2, 2021 $ 10.05
-1.25%
$ 2.51 billion $ 505,195
Oct 1, 2021 $ 10.18
+6.29%
$ 2.55 billion $ 900,675
Sep 30, 2021 $ 9.57
+3.86%
$ 2.39 billion $ 259,207
Sep 29, 2021 $ 9.22
-4.29%
$ 2.3 billion $ 1.12 million
Sep 28, 2021 $ 9.63
-3.18%
$ 2.41 billion $ 542,144
Sep 27, 2021 $ 9.95
-1.97%
$ 2.49 billion $ 616,647
Sep 26, 2021 $ 10.15
-3.89%
$ 2.54 billion $ 553,064
Sep 25, 2021 $ 10.51
+0.17%
$ 2.63 billion $ 691,015
Sep 24, 2021 $ 10.49
-4.64%
$ 2.62 billion $ 1.02 million
Sep 23, 2021 $ 11.01
+2.21%
$ 2.75 billion $ 572,013
Sep 22, 2021 $ 10.76
+5.87%
$ 2.69 billion $ 714,400
Sep 21, 2021 $ 10.17
-12.42%
$ 2.54 billion $ 3.5 million
Sep 20, 2021 $ 11.61
-12.82%
$ 2.9 billion $ 2.1 million
Sep 19, 2021 $ 13.32
-3.99%
$ 3.33 billion $ 776,780
Sep 18, 2021 $ 13.87
+2.63%
$ 3.47 billion $ 336,301
Sep 17, 2021 $ 13.52
+1.46%
$ 3.38 billion $ 443,474
Sep 16, 2021 $ 13.32
-4.53%
$ 3.33 billion $ 823,529
Sep 15, 2021 $ 13.95
-0.05%
$ 3.49 billion $ 1.27 million
Sep 14, 2021 $ 13.96
+2.18%
$ 3.49 billion $ 570,213
Sep 13, 2021 $ 13.66
-5.32%
$ 3.41 billion $ 2.35 million
Sep 12, 2021 $ 14.43
+0.42%
$ 3.61 billion $ 759,425
Sep 11, 2021 $ 14.37
-0.17%
$ 3.59 billion $ 598,004
Sep 10, 2021 $ 14.39
-0.14%
$ 3.6 billion $ 2.46 million
Sep 9, 2021 $ 14.41
-0.35%
$ 3.6 billion $ 1.76 million
Sep 8, 2021 $ 14.46
-1.88%
$ 3.61 billion $ 1.81 million
Sep 7, 2021 $ 14.73
-10.29%
$ 3.68 billion $ 3.76 million
Sep 6, 2021 $ 16.42
-1.43%
$ 4.11 billion $ 1.49 million
Sep 5, 2021 $ 16.61
-0.45%
$ 4.15 billion $ 966,888
Sep 4, 2021 $ 16.69
-1.29%
$ 4.17 billion $ 1.3 million
Sep 3, 2021 $ 16.91
+0.18%
$ 4.23 billion $ 1.5 million
Sep 2, 2021 $ 16.87
+1.42%
$ 4.22 billion $ 3.25 million
Sep 1, 2021 $ 16.64
+3.51%
$ 4.16 billion $ 3.27 million
Aug 31, 2021 $ 16.07
-1.72%
$ 4.02 billion $ 1.98 million
Aug 30, 2021 $ 16.34
-4.90%
$ 4.09 billion $ 2.34 million
Aug 29, 2021 $ 17.19
-1.19%
$ 4.3 billion $ 1.85 million
Aug 28, 2021 $ 17.39
+2.13%
$ 4.35 billion $ 2.1 million
Aug 27, 2021 $ 17.03
-6.30%
$ 4.26 billion $ 3.73 million
Aug 26, 2021 $ 18.18
-6.84%
$ 4.55 billion $ 3.73 million
Aug 25, 2021 $ 19.52
-3.99%
$ 4.88 billion $ 5.21 million
Aug 24, 2021 $ 20.33
-7.62%
$ 5.08 billion $ 5.94 million
Aug 23, 2021 $ 22.03
+19.56%
$ 5.51 billion $ 9.53 million