MobileCoin Historical Data

MOB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.259
-0.28%
$ 64.65 million $ 37,914
Feb 9, 2 AM $ 0.259
-1.21%
$ 64.84 million $ 38,068
Feb 9, 1 AM $ 0.263
+0.22%
$ 65.63 million $ 38,584
Feb 9, 12 AM $ 0.262
-0.65%
$ 65.49 million $ 35,213
Feb 8, 11 PM $ 0.264
-0.10%
$ 65.91 million $ 20,284
Feb 8, 10 PM $ 0.264
-0.25%
$ 65.98 million $ 45,916
Feb 8, 9 PM $ 0.265
+0.02%
$ 66.14 million $ 45,432
Feb 8, 8 PM $ 0.265
+2.95%
$ 66.13 million $ 46,733
Feb 8, 7 PM $ 0.257
-0.76%
$ 64.23 million $ 47,424
Feb 8, 6 PM $ 0.259
+0.98%
$ 64.73 million $ 50,034
Feb 8, 5 PM $ 0.256
-0.21%
$ 64.09 million $ 50,329
Feb 8, 4 PM $ 0.257
-0.80%
$ 64.24 million $ 50,294
Feb 8, 3 PM $ 0.259
+0.09%
$ 64.8 million $ 50,868
Feb 8, 2 PM $ 0.259
-0.57%
$ 64.73 million $ 51,473
Feb 8, 1 PM $ 0.259
-0.12%
$ 64.68 million $ 55,452
Feb 8, 12 PM $ 0.259
-1.58%
$ 64.76 million $ 56,022
Feb 8, 11 AM $ 0.263
-0.02%
$ 65.8 million $ 57,371
Feb 8, 10 AM $ 0.263
-0.17%
$ 65.76 million $ 57,936
Feb 8, 9 AM $ 0.263
+0.23%
$ 65.87 million $ 58,474
Feb 8, 8 AM $ 0.263
-1.13%
$ 65.72 million $ 62,330
Feb 8, 7 AM $ 0.266
-0.79%
$ 66.47 million $ 62,761
Feb 8, 6 AM $ 0.268
-0.59%
$ 67 million $ 64,807
Feb 8, 5 AM $ 0.27
-0.27%
$ 67.4 million $ 65,330
Feb 8, 4 AM $ 0.27
-0.09%
$ 66.95 million $ 65,830
Feb 8, 3 AM $ 0.268
+1.03%
$ 66.98 million $ 66,102
Feb 8, 2 AM $ 0.265
+0.38%
$ 66.3 million $ 65,283
Feb 8, 1 AM $ 0.264
-0.60%
$ 66.05 million $ 80,611
Feb 8, 12 AM $ 0.266
-0.66%
$ 66.45 million $ 82,845
Feb 7, 11 PM $ 0.268
-1.27%
$ 66.89 million $ 83,519
Feb 7, 10 PM $ 0.271
-1.31%
$ 67.75 million $ 59,038
Feb 7, 9 PM $ 0.275
+2.33%
$ 68.11 million $ 58,822
Feb 7, 8 PM $ 0.269
+0.59%
$ 67.17 million $ 59,645
Feb 7, 7 PM $ 0.265
+0.14%
$ 66.16 million $ 59,522
Feb 7, 6 PM $ 0.264
+0.45%
$ 66.07 million $ 58,774
Feb 7, 5 PM $ 0.263
-0.41%
$ 65.77 million $ 59,800
Feb 7, 4 PM $ 0.264
-0.43%
$ 66.04 million $ 60,974
Feb 7, 3 PM $ 0.266
-1.69%
$ 66.4 million $ 62,682
Feb 7, 2 PM $ 0.27
+3.53%
$ 67.54 million $ 61,952
Feb 7, 1 PM $ 0.261
-1.16%
$ 65.23 million $ 59,334
Feb 7, 12 PM $ 0.264
+0.62%
$ 66 million $ 59,138
Feb 7, 11 AM $ 0.263
+0.91%
$ 65.59 million $ 59,156
Feb 7, 10 AM $ 0.26
-0.89%
$ 65.06 million $ 60,414
Feb 7, 9 AM $ 0.263
+3.02%
$ 65.64 million $ 61,375
Feb 7, 8 AM $ 0.255
-0.58%
$ 63.72 million $ 56,673
Feb 7, 7 AM $ 0.256
+1.57%
$ 64.09 million $ 56,638
Feb 7, 6 AM $ 0.252
-1.28%
$ 63.09 million $ 57,165
Feb 7, 5 AM $ 0.256
+0.31%
$ 63.99 million $ 57,944
Feb 7, 4 AM $ 0.255
+1.41%
$ 63.79 million $ 58,502
Feb 7, 3 AM $ 0.252
-1.45%
$ 62.9 million $ 57,757
Feb 7, 2 AM $ 0.256
+0.11%
$ 63.9 million $ 57,445