MobileCoin Historical Data

MOB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 22.03
+19.56%
$ 5.51 billion $ 9.53 million
Aug 22, 2021 $ 18.43
+3.49%
$ 4.61 billion $ 2.52 million
Aug 21, 2021 $ 17.89
+5.38%
$ 4.47 billion $ 3.8 million
Aug 20, 2021 $ 16.97
+0.12%
$ 4.24 billion $ 4.57 million
Aug 19, 2021 $ 16.95
-7.96%
$ 4.24 billion $ 6.04 million
Aug 18, 2021 $ 18.35
+15.48%
$ 4.59 billion $ 18.79 million
Aug 17, 2021 $ 15.76
-1.38%
$ -- $ 5.7 million
Aug 16, 2021 $ 16.03
+12.38%
$ -- $ 5.53 million
Aug 15, 2021 $ 14.27
-4.39%
$ -- $ 3.2 million
Aug 14, 2021 $ 14.89
+6.96%
$ -- $ 4.46 million
Aug 13, 2021 $ 13.92
+11.47%
$ -- $ 2.77 million
Aug 12, 2021 $ 12.49
+6.47%
$ -- $ 1.64 million
Aug 11, 2021 $ 11.73
+9.49%
$ -- $ 1.58 million
Aug 10, 2021 $ 10.71
-1.39%
$ -- $ 571,343
Aug 8, 2021 $ 10.41
+0.69%
$ -- $ 819,872
Aug 7, 2021 $ 10.34
+2.90%
$ -- $ 841,625
Aug 6, 2021 $ 10.05
-1.20%
$ -- $ 861,447
Aug 5, 2021 $ 10.17
+3.72%
$ -- $ 1.26 million
Aug 4, 2021 $ 9.88
-0.06%
$ -- $ 642,160
Aug 3, 2021 $ 9.89
-1.84%
$ -- $ 789,327
Aug 2, 2021 $ 10.08
-7.37%
$ -- $ 994,313
Aug 1, 2021 $ 10.88
+5.53%
$ -- $ 681,851
Jul 30, 2021 $ 10.39
+0.84%
$ -- $ 936,772
Jul 29, 2021 $ 10.3
-2.47%
$ -- $ 385,628
Jul 28, 2021 $ 10.57
+1.34%
$ -- $ 516,464
Jul 27, 2021 $ 10.42
+2.02%
$ -- $ 674,480
Jul 26, 2021 $ 10.21
+5.17%
$ -- $ 1.39 million
Jul 25, 2021 $ 9.68
+1.63%
$ -- $ 706,472
Jul 24, 2021 $ 9.52
+1.16%
$ -- $ 1.01 million
Jul 23, 2021 $ 9.4
+7.00%
$ -- $ 337,992
Jul 22, 2021 $ 8.79
-2.10%
$ -- $ 453,390
Jul 21, 2021 $ 8.98
-1.95%
$ -- $ 1.15 million
Jul 20, 2021 $ 9.16
-4.57%
$ -- $ 1.29 million
Jul 19, 2021 $ 9.6
-1.11%
$ -- $ 1.2 million
Jul 18, 2021 $ 9.71
-2.04%
$ -- $ 529,679
Jul 17, 2021 $ 9.91
-4.95%
$ -- $ 624,602
Jul 16, 2021 $ 10.42
-2.57%
$ -- $ 1.45 million
Jul 15, 2021 $ 10.7
-0.47%
$ -- $ 898,237
Jul 14, 2021 $ 10.75
-0.44%
$ -- $ 645,902
Jul 13, 2021 $ 10.81
-9.95%
$ -- $ 612,087
Jul 12, 2021 $ 12.01
+6.13%
$ -- $ 861,050
Jul 11, 2021 $ 11.31
+0.84%
$ -- $ 890,307
Jul 10, 2021 $ 11.23
+2.07%
$ -- $ 560,622
Jul 9, 2021 $ 11
+1.97%
$ -- $ 1.14 million
Jul 8, 2021 $ 10.81
+10.08%
$ -- $ 1.78 million
Jul 7, 2021 $ 9.81
+2.65%
$ -- $ 605,347
Jul 6, 2021 $ 9.55
+0.52%
$ -- $ 706,334
Jul 5, 2021 $ 9.51
-2.77%
$ -- $ 1.08 million
Jul 4, 2021 $ 9.78
+2.01%
$ -- $ 619,264
Jul 3, 2021 $ 9.58
-1.24%
$ -- $ 445,369