MobileCoin Historical Data

MOB Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.17
+0.12%
$ 42.62 million $ 6,319
May 31, 7 PM $ 0.17
-0.03%
$ 42.57 million $ 6,315
May 31, 6 PM $ 0.17
-0.05%
$ 42.58 million $ 6,325
May 31, 5 PM $ 0.17
+0.11%
$ 42.61 million $ 6,323
May 31, 4 PM $ 0.17
-0.09%
$ 42.56 million $ 6,321
May 31, 3 PM $ 0.17
+0.36%
$ 42.6 million $ 6,330
May 31, 2 PM $ 0.17
-0.57%
$ 42.44 million $ 6,331
May 31, 1 PM $ 0.171
-0.05%
$ 42.69 million $ 6,315
May 31, 12 PM $ 0.171
+0.00%
$ 42.71 million $ 6,375
May 31, 11 AM $ 0.171
+0.05%
$ 42.71 million $ 6,816
May 31, 10 AM $ 0.171
+0.00%
$ 42.69 million $ 6,817
May 31, 9 AM $ 0.171
-0.03%
$ 42.69 million $ 6,821
May 31, 8 AM $ 0.171
-0.01%
$ 42.7 million $ 6,828
May 31, 7 AM $ 0.171
-0.79%
$ 42.71 million $ 7,104
May 31, 6 AM $ 0.172
-0.60%
$ 43.05 million $ 7,100
May 31, 5 AM $ 0.173
-0.06%
$ 43.31 million $ 9,802
May 31, 4 AM $ 0.173
+0.01%
$ 43.33 million $ 9,840
May 31, 3 AM $ 0.173
+0.05%
$ 43.33 million $ 10,105
May 31, 2 AM $ 0.173
-0.01%
$ 43.31 million $ 10,129
May 31, 1 AM $ 0.173
+0.02%
$ 43.31 million $ 10,150
May 31, 12 AM $ 0.173
+0.07%
$ 43.3 million $ 10,196
May 30, 11 PM $ 0.173
-0.04%
$ 43.27 million $ 10,097
May 30, 10 PM $ 0.173
+0.02%
$ 43.29 million $ 10,053
May 30, 9 PM $ 0.173
+0.01%
$ 43.28 million $ 10,056
May 30, 8 PM $ 0.173
-0.03%
$ 43.28 million $ 10,310
May 30, 7 PM $ 0.173
+0.00%
$ 43.29 million $ 10,312
May 30, 6 PM $ 0.173
-0.30%
$ 43.29 million $ 10,312
May 30, 5 PM $ 0.174
+0.04%
$ 43.42 million $ 10,314
May 30, 4 PM $ 0.174
+0.00%
$ 43.4 million $ 10,310
May 30, 3 PM $ 0.174
+0.01%
$ 43.4 million $ 10,312
May 30, 2 PM $ 0.174
+0.13%
$ 43.4 million $ 10,436
May 30, 1 PM $ 0.173
-0.16%
$ 43.34 million $ 10,448
May 30, 12 PM $ 0.174
-0.05%
$ 43.41 million $ 10,393
May 30, 11 AM $ 0.174
-0.01%
$ 43.43 million $ 10,392
May 30, 10 AM $ 0.174
+0.01%
$ 43.44 million $ 10,433
May 30, 9 AM $ 0.174
+0.04%
$ 43.44 million $ 10,452
May 30, 8 AM $ 0.174
-1.00%
$ 43.42 million $ 10,452
May 30, 7 AM $ 0.175
+0.06%
$ 43.86 million $ 10,282
May 30, 6 AM $ 0.175
+1.82%
$ 43.83 million $ 10,303
May 30, 5 AM $ 0.172
+0.03%
$ 43.05 million $ 7,316
May 30, 4 AM $ 0.172
-0.04%
$ 43.04 million $ 7,596
May 30, 3 AM $ 0.172
-0.17%
$ 43.05 million $ 7,728
May 30, 2 AM $ 0.173
+0.50%
$ 43.13 million $ 7,654
May 30, 1 AM $ 0.172
+0.01%
$ 42.91 million $ 8,009
May 30, 12 AM $ 0.172
+0.01%
$ 42.91 million $ 7,882
May 29, 11 PM $ 0.172
+0.06%
$ 42.91 million $ 7,955
May 29, 10 PM $ 0.172
+0.17%
$ 42.88 million $ 8,059
May 29, 9 PM $ 0.171
-1.19%
$ 42.81 million $ 8,050
May 29, 8 PM $ 0.173
+0.08%
$ 43.32 million $ 8,815
May 29, 7 PM $ 0.173
+0.06%
$ 43.29 million $ 8,811