MobileCoin Historical Data

MOB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.252
-1.45%
$ 62.9 million $ 57,757
Feb 7, 2 AM $ 0.256
+0.11%
$ 63.9 million $ 57,445
Feb 7, 1 AM $ 0.255
+1.93%
$ 63.92 million $ 42,110
Feb 7, 12 AM $ 0.25
-2.12%
$ 62.62 million $ 54,363
Feb 6, 11 PM $ 0.256
-0.34%
$ 63.97 million $ 87,148
Feb 6, 10 PM $ 0.257
+0.46%
$ 64.19 million $ 87,094
Feb 6, 9 PM $ 0.256
+0.52%
$ 63.94 million $ 85,784
Feb 6, 8 PM $ 0.254
+1.74%
$ 63.57 million $ 93,141
Feb 6, 7 PM $ 0.25
+1.60%
$ 62.52 million $ 87,965
Feb 6, 6 PM $ 0.246
+3.01%
$ 61.54 million $ 89,947
Feb 6, 5 PM $ 0.239
+1.90%
$ 59.74 million $ 95,291
Feb 6, 4 PM $ 0.235
+4.56%
$ 58.63 million $ 95,540
Feb 6, 3 PM $ 0.224
+1.19%
$ 56.07 million $ 93,905
Feb 6, 2 PM $ 0.222
+0.15%
$ 55.44 million $ 92,732
Feb 6, 1 PM $ 0.221
-0.05%
$ 55.32 million $ 92,273
Feb 6, 12 PM $ 0.221
-0.33%
$ 55.36 million $ 93,401
Feb 6, 11 AM $ 0.224
+0.24%
$ 55.93 million $ 95,426
Feb 6, 10 AM $ 0.223
+1.40%
$ 56.31 million $ 95,134
Feb 6, 9 AM $ 0.22
+0.14%
$ 55.02 million $ 94,185
Feb 6, 8 AM $ 0.22
-0.75%
$ 54.95 million $ 95,593
Feb 6, 7 AM $ 0.22
-3.05%
$ 54.99 million $ 97,342
Feb 6, 6 AM $ 0.226
+1.49%
$ 56.62 million $ 97,639
Feb 6, 5 AM $ 0.223
-1.30%
$ 55.84 million $ 96,141
Feb 6, 4 AM $ 0.226
+0.55%
$ 56.57 million $ 97,191
Feb 6, 3 AM $ 0.225
-0.48%
$ 56.26 million $ 96,962
Feb 6, 2 AM $ 0.226
-0.18%
$ 56.54 million $ 97,111
Feb 6, 1 AM $ 0.227
+3.70%
$ 56.64 million $ 97,536
Feb 6, 12 AM $ 0.219
-9.21%
$ 54.86 million $ 85,164
Feb 5, 11 PM $ 0.242
-1.34%
$ 60.43 million $ 56,799
Feb 5, 10 PM $ 0.245
+4.51%
$ 61.25 million $ 59,963
Feb 5, 9 PM $ 0.234
+1.48%
$ 57.86 million $ 77,258
Feb 5, 8 PM $ 0.231
-10.15%
$ 57.75 million $ 79,184
Feb 5, 7 PM $ 0.255
+0.02%
$ 63.77 million $ 76,895
Feb 5, 6 PM $ 0.255
+0.75%
$ 63.71 million $ 76,480
Feb 5, 5 PM $ 0.253
-1.72%
$ 63.24 million $ 72,308
Feb 5, 4 PM $ 0.257
-0.22%
$ 64.35 million $ 69,827
Feb 5, 3 PM $ 0.255
-0.39%
$ 63.84 million $ 66,594
Feb 5, 2 PM $ 0.256
-0.43%
$ 64.09 million $ 65,903
Feb 5, 1 PM $ 0.257
-0.24%
$ 64.36 million $ 65,579
Feb 5, 12 PM $ 0.258
+0.55%
$ 64.52 million $ 63,763
Feb 5, 11 AM $ 0.257
-1.09%
$ 64.17 million $ 62,209
Feb 5, 10 AM $ 0.26
+0.03%
$ 64.88 million $ 61,788
Feb 5, 9 AM $ 0.259
+1.22%
$ 64.85 million $ 61,695
Feb 5, 8 AM $ 0.256
-0.47%
$ 64.23 million $ 59,903
Feb 5, 7 AM $ 0.257
+0.15%
$ 64.37 million $ 58,654
Feb 5, 6 AM $ 0.257
-1.48%
$ 64.27 million $ 58,607
Feb 5, 5 AM $ 0.261
+1.79%
$ 65.24 million $ 59,461
Feb 5, 4 AM $ 0.256
-1.66%
$ 64.09 million $ 58,187
Feb 5, 3 AM $ 0.261
+0.15%
$ 65.17 million $ 58,912
Feb 5, 2 AM $ 0.26
+0.84%
$ 65.07 million $ 59,181