Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $11.06
-2.97%
$2.76 billion $1.99 million
Dec 19, 2021 $11.4
+0.17%
$2.85 billion $832,701
Dec 18, 2021 $11.38
+0.54%
$2.84 billion $737,794
Dec 17, 2021 $11.32
-5.10%
$2.83 billion $2.72 million
Dec 16, 2021 $11.95
-2.91%
$2.99 billion $954,139
Dec 15, 2021 $12.31
+1.58%
$3.08 billion $2.03 million
Dec 14, 2021 $12.14
-1.64%
$3.03 billion $3.68 million
Dec 13, 2021 $12.35
-12.03%
$3.09 billion $3.35 million
Dec 12, 2021 $14.04
-2.01%
$3.51 billion $1.02 million
Dec 11, 2021 $14.34
-3.18%
$3.59 billion $2.84 million
Dec 10, 2021 $14.82
-6.66%
$3.71 billion $3.36 million
Dec 9, 2021 $15.88
+0.08%
$3.97 billion $3.69 million
Dec 8, 2021 $15.87
+2.28%
$3.97 billion $2.8 million
Dec 7, 2021 $15.49
+12.94%
$3.87 billion $3.25 million
Dec 6, 2021 $13.7
+2.52%
$3.42 billion $4.37 million
Dec 5, 2021 $13.35
+6.95%
$3.34 billion $1.77 million
Dec 4, 2021 $12.47
-11.48%
$3.12 billion $7.06 million
Dec 3, 2021 $14.08
+0.20%
$3.52 billion $1.81 million
Dec 2, 2021 $14.06
-2.13%
$3.51 billion $1.86 million
Dec 1, 2021 $14.35
+2.66%
$3.59 billion $2.05 million
Nov 30, 2021 $13.98
-0.25%
$3.49 billion $1.56 million
Nov 29, 2021 $14.01
-3.95%
$3.5 billion $1.67 million
Nov 28, 2021 $14.59
-0.96%
$3.65 billion $2.56 million
Nov 27, 2021 $14.73
+4.79%
$3.68 billion $1.8 million
Nov 26, 2021 $14.05
-13.78%
$3.51 billion $4.12 million
Nov 25, 2021 $16.3
+19.29%
$4.07 billion $10.22 million
Nov 24, 2021 $13.32
+10.85%
$3.33 billion $3.41 million
Nov 23, 2021 $12.02
+2.97%
$3 billion $4.53 million
Nov 22, 2021 $11.67
-8.12%
$2.92 billion $2.51 million
Nov 21, 2021 $12.7
+2.87%
$3.18 billion $769,824
Nov 20, 2021 $12.35
+2.30%
$3.09 billion $928,305
Nov 19, 2021 $12.07
+5.55%
$3.02 billion $1.11 million
Nov 18, 2021 $11.43
-6.31%
$2.86 billion $2.47 million
Nov 17, 2021 $12.2
+0.32%
$3.05 billion $868,933
Nov 16, 2021 $12.16
-6.35%
$3.04 billion $2.26 million
Nov 15, 2021 $13
-0.82%
$3.25 billion $2.83 million
Nov 14, 2021 $13.09
+1.68%
$3.27 billion $755,867
Nov 13, 2021 $12.87
-4.42%
$3.22 billion $4.78 million
Nov 12, 2021 $13.48
-7.83%
$3.37 billion $14.02 million
Nov 11, 2021 $14.62
+1.92%
$3.66 billion $3.03 million
Nov 10, 2021 $14.27
+5.64%
$3.57 billion $7.54 million
Nov 9, 2021 $13.51
+10.43%
$3.38 billion $2.5 million
Nov 8, 2021 $12.25
-0.49%
$3.06 billion $2.72 million
Nov 7, 2021 $12.29
+1.50%
$3.07 billion $1.31 million
Nov 6, 2021 $12.13
-5.29%
$3.03 billion $1.69 million
Nov 5, 2021 $12.85
-9.12%
$3.21 billion $3.59 million
Nov 4, 2021 $14.14
+52.58%
$3.54 billion $9 million
Nov 3, 2021 $9.26
+1.44%
$2.32 billion $1.16 million
Nov 2, 2021 $9.13
+1.23%
$2.28 billion $1.04 million
Nov 1, 2021 $9.02
-1.38%
$2.26 billion $872,072