MobileCoin Historical Data

MOB Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.173
+0.06%
$ 43.29 million $ 8,811
May 29, 6 PM $ 0.173
-0.18%
$ 43.26 million $ 8,798
May 29, 5 PM $ 0.173
-0.08%
$ 43.34 million $ 8,838
May 29, 4 PM $ 0.173
+0.12%
$ 43.37 million $ 8,838
May 29, 3 PM $ 0.173
+0.20%
$ 43.32 million $ 8,826
May 29, 2 PM $ 0.173
+0.01%
$ 43.24 million $ 8,672
May 29, 1 PM $ 0.173
+0.04%
$ 43.23 million $ 8,969
May 29, 12 PM $ 0.173
-0.04%
$ 43.2 million $ 9,140
May 29, 11 AM $ 0.173
-0.10%
$ 43.22 million $ 9,181
May 29, 10 AM $ 0.173
+0.01%
$ 43.26 million $ 9,182
May 29, 9 AM $ 0.173
+0.00%
$ 43.26 million $ 9,278
May 29, 8 AM $ 0.173
+0.10%
$ 43.25 million $ 9,265
May 29, 7 AM $ 0.173
-0.03%
$ 43.21 million $ 9,291
May 29, 6 AM $ 0.173
-0.30%
$ 43.22 million $ 9,557
May 29, 5 AM $ 0.173
-0.47%
$ 43.36 million $ 9,197
May 29, 4 AM $ 0.174
-0.20%
$ 43.56 million $ 8,931
May 29, 3 AM $ 0.175
-0.06%
$ 43.65 million $ 8,859
May 29, 2 AM $ 0.175
-0.14%
$ 43.68 million $ 9,400
May 29, 1 AM $ 0.174
+0.02%
$ 43.39 million $ 8,838
May 29, 12 AM $ 0.174
+0.21%
$ 43.38 million $ 9,167
May 28, 11 PM $ 0.173
-0.23%
$ 43.29 million $ 9,088
May 28, 10 PM $ 0.174
-0.57%
$ 43.39 million $ 8,978
May 28, 9 PM $ 0.175
+1.36%
$ 43.64 million $ 8,989
May 28, 8 PM $ 0.172
+0.07%
$ 43.06 million $ 7,965
May 28, 7 PM $ 0.172
-0.10%
$ 43.03 million $ 7,957
May 28, 6 PM $ 0.172
+0.36%
$ 43.06 million $ 8,537
May 28, 5 PM $ 0.172
+0.06%
$ 42.9 million $ 8,527
May 28, 4 PM $ 0.172
+0.16%
$ 42.88 million $ 8,521
May 28, 3 PM $ 0.171
+0.08%
$ 42.81 million $ 8,499
May 28, 2 PM $ 0.171
-0.56%
$ 42.77 million $ 8,528
May 28, 1 PM $ 0.172
-0.15%
$ 43.01 million $ 8,309
May 28, 12 PM $ 0.172
-0.48%
$ 43.08 million $ 8,350
May 28, 11 AM $ 0.173
+0.20%
$ 43.28 million $ 8,214
May 28, 10 AM $ 0.173
-0.56%
$ 43.2 million $ 8,203
May 28, 9 AM $ 0.174
+0.11%
$ 43.44 million $ 8,199
May 28, 8 AM $ 0.174
+0.07%
$ 43.39 million $ 8,346
May 28, 7 AM $ 0.173
+0.90%
$ 43.36 million $ 8,736
May 28, 6 AM $ 0.172
+0.06%
$ 42.97 million $ 8,476
May 28, 5 AM $ 0.172
-0.28%
$ 42.95 million $ 8,608
May 28, 4 AM $ 0.172
-0.51%
$ 43.07 million $ 8,610
May 28, 3 AM $ 0.173
+0.18%
$ 43.29 million $ 8,300
May 28, 2 AM $ 0.173
+0.39%
$ 43.21 million $ 7,752
May 28, 1 AM $ 0.172
-0.64%
$ 43.05 million $ 9,126
May 28, 12 AM $ 0.173
-0.01%
$ 43.32 million $ 9,694
May 27, 11 PM $ 0.173
+0.00%
$ 43.33 million $ 11,466
May 27, 10 PM $ 0.173
-0.01%
$ 43.33 million $ 11,467
May 27, 9 PM $ 0.173
-0.26%
$ 43.33 million $ 11,500
May 27, 8 PM $ 0.174
+0.07%
$ 43.45 million $ 11,535
May 27, 7 PM $ 0.174
+0.02%
$ 43.41 million $ 11,559
May 27, 6 PM $ 0.173
+0.14%
$ 43.28 million $ 10,939