Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.0823
+1.03%
$20.57 million $7,963
Jul 24, 1 PM $0.0814
+0.17%
$20.36 million $8,396
Jul 24, 12 PM $0.0813
-0.10%
$20.33 million $8,421
Jul 24, 11 AM $0.0814
+0.04%
$20.35 million $8,688
Jul 24, 10 AM $0.0814
+0.06%
$20.34 million $8,684
Jul 24, 9 AM $0.0813
+0.38%
$20.33 million $8,524
Jul 24, 8 AM $0.081
-0.09%
$20.25 million $7,558
Jul 24, 7 AM $0.0811
+0.04%
$20.27 million $7,332
Jul 24, 6 AM $0.081
+0.16%
$20.26 million $7,210
Jul 24, 5 AM $0.0809
+0.02%
$20.23 million $6,857
Jul 24, 4 AM $0.0809
-0.06%
$20.22 million $6,731
Jul 24, 3 AM $0.0809
+0.05%
$20.23 million $6,614
Jul 24, 2 AM $0.0809
-0.01%
$20.22 million $6,524
Jul 24, 1 AM $0.0809
+0.04%
$20.22 million $6,570
Jul 24, 12 AM $0.0809
-0.04%
$20.22 million $6,547
Jul 23, 11 PM $0.0809
+0.02%
$20.22 million $6,550
Jul 23, 10 PM $0.0809
+0.01%
$20.22 million $6,553
Jul 23, 9 PM $0.0809
+0.00%
$20.22 million $6,550
Jul 23, 8 PM $0.0809
+0.12%
$20.22 million $6,491
Jul 23, 7 PM $0.0808
-0.05%
$20.19 million $6,476
Jul 23, 6 PM $0.0808
+0.05%
$20.2 million $6,481
Jul 23, 5 PM $0.0808
+0.05%
$20.19 million $6,475
Jul 23, 4 PM $0.0807
-0.12%
$20.18 million $6,472
Jul 23, 3 PM $0.0808
+0.02%
$20.21 million $6,480
Jul 23, 2 PM $0.0808
-0.04%
$20.2 million $6,438
Jul 23, 1 PM $0.0808
-0.14%
$20.21 million $5,881
Jul 23, 12 PM $0.081
-0.04%
$20.24 million $5,912
Jul 23, 11 AM $0.081
-0.13%
$20.25 million $5,727
Jul 23, 10 AM $0.0811
+0.13%
$20.27 million $5,825
Jul 23, 9 AM $0.0811
+0.13%
$20.27 million $5,900
Jul 23, 8 AM $0.0809
-0.22%
$20.22 million $5,997
Jul 23, 7 AM $0.0811
+0.12%
$20.27 million $6,074
Jul 23, 6 AM $0.0811
+0.00%
$20.27 million $6,177
Jul 23, 5 AM $0.0811
+0.02%
$20.27 million $6,173
Jul 23, 4 AM $0.0811
+0.13%
$20.26 million $6,169
Jul 23, 3 AM $0.0811
-0.04%
$20.26 million $6,253
Jul 23, 2 AM $0.081
-0.04%
$20.25 million $6,259
Jul 23, 1 AM $0.081
-0.05%
$20.26 million $6,211
Jul 23, 12 AM $0.0811
-0.01%
$20.27 million $6,223
Jul 22, 11 PM $0.0811
+0.12%
$20.27 million $6,219
Jul 22, 10 PM $0.0811
+0.12%
$20.27 million $6,333
Jul 22, 9 PM $0.0811
+0.04%
$20.27 million $6,336
Jul 22, 8 PM $0.0809
-0.09%
$20.23 million $6,328
Jul 22, 7 PM $0.081
+0.00%
$20.25 million $6,375
Jul 22, 6 PM $0.081
+0.11%
$20.25 million $6,373
Jul 22, 5 PM $0.081
+0.13%
$20.24 million $6,422
Jul 22, 4 PM $0.0809
+0.07%
$20.22 million $6,935
Jul 22, 3 PM $0.0808
+0.03%
$20.2 million $7,151
Jul 22, 2 PM $0.0808
-0.35%
$20.2 million $7,181
Jul 22, 1 PM $0.0811
-0.04%
$20.27 million $7,013