MobileCoin Historical Data

MOB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.261
+0.15%
$ 65.17 million $ 58,912
Feb 5, 2 AM $ 0.26
+0.84%
$ 65.07 million $ 59,181
Feb 5, 1 AM $ 0.258
-1.00%
$ 64.57 million $ 58,265
Feb 5, 12 AM $ 0.261
+0.30%
$ 65.22 million $ 57,006
Feb 4, 11 PM $ 0.26
+0.53%
$ 64.99 million $ 58,476
Feb 4, 10 PM $ 0.259
-0.11%
$ 64.65 million $ 77,716
Feb 4, 9 PM $ 0.259
-1.28%
$ 64.77 million $ 55,374
Feb 4, 8 PM $ 0.261
+1.85%
$ 65.28 million $ 47,263
Feb 4, 7 PM $ 0.259
+0.54%
$ 64.67 million $ 47,894
Feb 4, 6 PM $ 0.257
+0.59%
$ 64.32 million $ 47,774
Feb 4, 5 PM $ 0.256
+0.51%
$ 63.95 million $ 48,023
Feb 4, 4 PM $ 0.255
-0.68%
$ 63.63 million $ 47,681
Feb 4, 3 PM $ 0.256
-0.04%
$ 64.06 million $ 49,152
Feb 4, 2 PM $ 0.256
+0.09%
$ 64.09 million $ 48,693
Feb 4, 1 PM $ 0.256
-0.34%
$ 64.03 million $ 49,813
Feb 4, 12 PM $ 0.257
-0.12%
$ 64.25 million $ 50,150
Feb 4, 11 AM $ 0.257
+0.17%
$ 64.33 million $ 49,872
Feb 4, 10 AM $ 0.257
-0.28%
$ 64.22 million $ 49,761
Feb 4, 9 AM $ 0.257
-1.10%
$ 64.34 million $ 49,032
Feb 4, 8 AM $ 0.26
+0.37%
$ 65.06 million $ 49,928
Feb 4, 7 AM $ 0.259
+0.25%
$ 64.82 million $ 49,842
Feb 4, 6 AM $ 0.259
-0.05%
$ 64.65 million $ 49,451
Feb 4, 5 AM $ 0.259
+0.41%
$ 64.68 million $ 49,385
Feb 4, 4 AM $ 0.258
-0.39%
$ 64.42 million $ 49,530
Feb 4, 3 AM $ 0.259
+1.15%
$ 64.49 million $ 49,432
Feb 4, 2 AM $ 0.256
-1.59%
$ 63.93 million $ 49,363
Feb 4, 1 AM $ 0.26
-0.84%
$ 65.02 million $ 49,483
Feb 4, 12 AM $ 0.262
+0.51%
$ 65.52 million $ 49,802
Feb 3, 11 PM $ 0.262
+1.37%
$ 65.59 million $ 51,611
Feb 3, 10 PM $ 0.259
-0.25%
$ 64.7 million $ 89,331
Feb 3, 9 PM $ 0.259
-0.81%
$ 64.86 million $ 142,851
Feb 3, 8 PM $ 0.262
+0.97%
$ 65.39 million $ 141,402
Feb 3, 7 PM $ 0.259
-0.12%
$ 64.76 million $ 145,022
Feb 3, 6 PM $ 0.259
+0.46%
$ 64.66 million $ 145,572
Feb 3, 5 PM $ 0.257
-0.21%
$ 64.37 million $ 143,605
Feb 3, 4 PM $ 0.258
-1.13%
$ 64.5 million $ 146,697
Feb 3, 3 PM $ 0.261
-0.02%
$ 65.26 million $ 146,638
Feb 3, 2 PM $ 0.261
+0.75%
$ 65.24 million $ 146,571
Feb 3, 1 PM $ 0.259
-0.01%
$ 64.75 million $ 144,356
Feb 3, 12 PM $ 0.259
+0.13%
$ 64.76 million $ 144,027
Feb 3, 11 AM $ 0.259
+0.12%
$ 64.74 million $ 144,472
Feb 3, 10 AM $ 0.259
-0.92%
$ 64.66 million $ 145,349
Feb 3, 9 AM $ 0.261
+0.25%
$ 65.26 million $ 145,240
Feb 3, 8 AM $ 0.26
-2.36%
$ 65.1 million $ 144,137
Feb 3, 7 AM $ 0.267
-0.06%
$ 66.68 million $ 146,601
Feb 3, 6 AM $ 0.267
+0.61%
$ 66.65 million $ 146,184
Feb 3, 5 AM $ 0.265
-0.01%
$ 66.25 million $ 145,144
Feb 3, 4 AM $ 0.265
+1.19%
$ 66.25 million $ 145,741
Feb 3, 3 AM $ 0.262
+0.83%
$ 65.47 million $ 143,617
Feb 3, 2 AM $ 0.26
-0.92%
$ 64.93 million $ 143,437