Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $9.15
-2.46%
$2.29 billion $1.2 million
Oct 30, 2021 $9.37
-4.77%
$2.34 billion $986,672
Oct 29, 2021 $9.84
+1.66%
$2.46 billion $648,310
Oct 28, 2021 $9.68
-0.04%
$2.42 billion $836,539
Oct 27, 2021 $9.68
+1.42%
$2.42 billion $1.82 million
Oct 26, 2021 $9.55
+7.34%
$2.39 billion $1.06 million
Oct 25, 2021 $8.89
+22.52%
$2.22 billion $1.96 million
Oct 24, 2021 $7.25
-12.55%
$1.81 billion $578,263
Oct 23, 2021 $8.3
+0.28%
$2.07 billion $722,951
Oct 22, 2021 $8.27
-3.94%
$2.07 billion $923,787
Oct 21, 2021 $8.61
-8.21%
$2.15 billion $1.27 million
Oct 20, 2021 $9.38
+3.05%
$2.35 billion $977,589
Oct 19, 2021 $9.11
-0.60%
$2.28 billion $589,248
Oct 18, 2021 $9.16
-3.30%
$2.29 billion $526,697
Oct 17, 2021 $9.47
+1.93%
$2.37 billion $275,281
Oct 16, 2021 $9.29
-0.96%
$2.32 billion $985,870
Oct 15, 2021 $9.38
-1.29%
$2.35 billion $555,267
Oct 14, 2021 $9.51
+2.72%
$2.38 billion $1.28 million
Oct 13, 2021 $9.26
-3.02%
$2.31 billion $1.21 million
Oct 12, 2021 $9.54
-5.07%
$2.39 billion $842,473
Oct 11, 2021 $10.04
+1.17%
$2.51 billion $162,893
Oct 10, 2021 $9.92
+0.77%
$2.48 billion $134,281
Oct 9, 2021 $9.85
-1.16%
$2.46 billion $151,909
Oct 8, 2021 $9.96
+1.37%
$2.49 billion $256,016
Oct 7, 2021 $9.83
-2.97%
$2.46 billion $362,980
Oct 6, 2021 $10.13
+2.45%
$2.53 billion $422,662
Oct 5, 2021 $9.89
+0.98%
$2.47 billion $357,632
Oct 4, 2021 $9.79
-2.23%
$2.45 billion $1.06 million
Oct 3, 2021 $10.01
-0.43%
$2.5 billion $522,900
Oct 2, 2021 $10.05
-1.25%
$2.51 billion $505,195
Oct 1, 2021 $10.18
+6.29%
$2.55 billion $900,675
Sep 30, 2021 $9.57
+3.86%
$2.39 billion $259,207
Sep 29, 2021 $9.22
-4.29%
$2.3 billion $1.12 million
Sep 28, 2021 $9.63
-3.18%
$2.41 billion $542,144
Sep 27, 2021 $9.95
-1.97%
$2.49 billion $616,647
Sep 26, 2021 $10.15
-3.89%
$2.54 billion $553,064
Sep 25, 2021 $10.51
+0.17%
$2.63 billion $691,015
Sep 24, 2021 $10.49
-4.64%
$2.62 billion $1.02 million
Sep 23, 2021 $11.01
+2.21%
$2.75 billion $572,013
Sep 22, 2021 $10.76
+5.87%
$2.69 billion $714,400
Sep 21, 2021 $10.17
-12.42%
$2.54 billion $3.5 million
Sep 20, 2021 $11.61
-12.82%
$2.9 billion $2.1 million
Sep 19, 2021 $13.32
-3.99%
$3.33 billion $776,780
Sep 18, 2021 $13.87
+2.63%
$3.47 billion $336,301
Sep 17, 2021 $13.52
+1.46%
$3.38 billion $443,474
Sep 16, 2021 $13.32
-4.53%
$3.33 billion $823,529
Sep 15, 2021 $13.95
-0.05%
$3.49 billion $1.27 million
Sep 14, 2021 $13.96
+2.18%
$3.49 billion $570,213
Sep 13, 2021 $13.66
-5.32%
$3.41 billion $2.35 million
Sep 12, 2021 $14.43
+0.42%
$3.61 billion $759,425