Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2021 $9.15
-2.46%
$2.29 billion $1.2 million
Oct 30, 2021 $9.37
-4.77%
$2.34 billion $986,672
Oct 29, 2021 $9.84
+1.66%
$2.46 billion $648,310
Oct 28, 2021 $9.68
-0.04%
$2.42 billion $836,539
Oct 27, 2021 $9.68
+1.42%
$2.42 billion $1.82 million
Oct 26, 2021 $9.55
+7.34%
$2.39 billion $1.06 million
Oct 25, 2021 $8.89
+22.52%
$2.22 billion $1.96 million
Oct 24, 2021 $7.25
-12.55%
$1.81 billion $578,263
Oct 23, 2021 $8.3
+0.28%
$2.07 billion $722,951
Oct 22, 2021 $8.27
-3.94%
$2.07 billion $923,787
Oct 21, 2021 $8.61
-8.21%
$2.15 billion $1.27 million
Oct 20, 2021 $9.38
+3.05%
$2.35 billion $977,589
Oct 19, 2021 $9.11
-0.60%
$2.28 billion $589,248
Oct 18, 2021 $9.16
-3.30%
$2.29 billion $526,697
Oct 17, 2021 $9.47
+1.93%
$2.37 billion $275,281
Oct 16, 2021 $9.29
-0.96%
$2.32 billion $985,870
Oct 15, 2021 $9.38
-1.29%
$2.35 billion $555,267
Oct 14, 2021 $9.51
+2.72%
$2.38 billion $1.28 million
Oct 13, 2021 $9.26
-3.02%
$2.31 billion $1.21 million
Oct 12, 2021 $9.54
-5.07%
$2.39 billion $842,473
Oct 11, 2021 $10.04
+1.17%
$2.51 billion $162,893
Oct 10, 2021 $9.92
+0.77%
$2.48 billion $134,281
Oct 9, 2021 $9.85
-1.16%
$2.46 billion $151,909
Oct 8, 2021 $9.96
+1.37%
$2.49 billion $256,016
Oct 7, 2021 $9.83
-2.97%
$2.46 billion $362,980
Oct 6, 2021 $10.13
+2.45%
$2.53 billion $422,662
Oct 5, 2021 $9.89
+0.98%
$2.47 billion $357,632
Oct 4, 2021 $9.79
-2.23%
$2.45 billion $1.06 million
Oct 3, 2021 $10.01
-0.43%
$2.5 billion $522,900
Oct 2, 2021 $10.05
-1.25%
$2.51 billion $505,195
Oct 1, 2021 $10.18
+6.29%
$2.55 billion $900,675
Sep 30, 2021 $9.57
+3.86%
$2.39 billion $259,207
Sep 29, 2021 $9.22
-4.29%
$2.3 billion $1.12 million
Sep 28, 2021 $9.63
-3.18%
$2.41 billion $542,144
Sep 27, 2021 $9.95
-1.97%
$2.49 billion $616,647
Sep 26, 2021 $10.15
-3.89%
$2.54 billion $553,064
Sep 25, 2021 $10.51
+0.17%
$2.63 billion $691,015
Sep 24, 2021 $10.49
-4.64%
$2.62 billion $1.02 million
Sep 23, 2021 $11.01
+2.21%
$2.75 billion $572,013
Sep 22, 2021 $10.76
+5.87%
$2.69 billion $714,400
Sep 21, 2021 $10.17
-12.42%
$2.54 billion $3.5 million
Sep 20, 2021 $11.61
-12.82%
$2.9 billion $2.1 million
Sep 19, 2021 $13.32
-3.99%
$3.33 billion $776,780
Sep 18, 2021 $13.87
+2.63%
$3.47 billion $336,301
Sep 17, 2021 $13.52
+1.46%
$3.38 billion $443,474
Sep 16, 2021 $13.32
-4.53%
$3.33 billion $823,529
Sep 15, 2021 $13.95
-0.05%
$3.49 billion $1.27 million
Sep 14, 2021 $13.96
+2.18%
$3.49 billion $570,213
Sep 13, 2021 $13.66
-5.32%
$3.41 billion $2.35 million
Sep 12, 2021 $14.43
+0.42%
$3.61 billion $759,425