MobileCoin Historical Data

MOB Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.173
+0.14%
$ 43.28 million $ 10,939
May 27, 5 PM $ 0.173
-0.16%
$ 43.22 million $ 11,312
May 27, 4 PM $ 0.173
-0.03%
$ 43.29 million $ 11,345
May 27, 3 PM $ 0.173
-0.02%
$ 43.3 million $ 11,914
May 27, 2 PM $ 0.173
+0.68%
$ 43.31 million $ 12,783
May 27, 1 PM $ 0.172
-0.18%
$ 43.02 million $ 12,883
May 27, 12 PM $ 0.172
-0.81%
$ 43.09 million $ 12,879
May 27, 11 AM $ 0.174
-0.05%
$ 43.45 million $ 13,079
May 27, 10 AM $ 0.174
+0.08%
$ 43.47 million $ 13,318
May 27, 9 AM $ 0.174
+0.87%
$ 43.44 million $ 13,258
May 27, 8 AM $ 0.172
-2.01%
$ 43.06 million $ 13,122
May 27, 7 AM $ 0.176
+0.08%
$ 43.94 million $ 12,999
May 27, 6 AM $ 0.176
+0.21%
$ 43.91 million $ 12,910
May 27, 5 AM $ 0.175
-0.06%
$ 43.81 million $ 12,710
May 27, 4 AM $ 0.175
-0.03%
$ 43.84 million $ 12,689
May 27, 3 AM $ 0.175
-0.04%
$ 43.85 million $ 12,684
May 27, 2 AM $ 0.175
-0.12%
$ 43.87 million $ 12,681
May 27, 1 AM $ 0.174
+0.55%
$ 43.55 million $ 7,096
May 27, 12 AM $ 0.173
-1.65%
$ 43.31 million $ 10,911
May 26, 11 PM $ 0.176
+0.03%
$ 44.03 million $ 10,364
May 26, 10 PM $ 0.176
+0.72%
$ 44.02 million $ 10,395
May 26, 9 PM $ 0.175
-0.09%
$ 43.7 million $ 10,328
May 26, 8 PM $ 0.175
+0.52%
$ 43.74 million $ 10,403
May 26, 7 PM $ 0.174
+0.30%
$ 43.51 million $ 10,438
May 26, 6 PM $ 0.174
-3.66%
$ 43.38 million $ 10,485
May 26, 5 PM $ 0.18
-0.43%
$ 45.03 million $ 10,486
May 26, 4 PM $ 0.181
+4.23%
$ 45.22 million $ 10,669
May 26, 3 PM $ 0.174
+0.91%
$ 43.39 million $ 10,057
May 26, 2 PM $ 0.172
+0.24%
$ 43 million $ 9,173
May 26, 1 PM $ 0.172
+0.14%
$ 42.9 million $ 9,017
May 26, 12 PM $ 0.171
+0.04%
$ 42.84 million $ 10,143
May 26, 11 AM $ 0.171
-0.76%
$ 42.82 million $ 10,483
May 26, 10 AM $ 0.173
+0.17%
$ 43.15 million $ 10,802
May 26, 9 AM $ 0.172
-0.05%
$ 43.08 million $ 11,319
May 26, 8 AM $ 0.172
-0.13%
$ 43.1 million $ 11,191
May 26, 7 AM $ 0.173
-0.02%
$ 43.16 million $ 11,127
May 26, 6 AM $ 0.173
+0.01%
$ 43.16 million $ 11,143
May 26, 5 AM $ 0.173
+0.02%
$ 43.16 million $ 11,579
May 26, 4 AM $ 0.173
+0.15%
$ 43.15 million $ 11,588
May 26, 3 AM $ 0.172
-0.13%
$ 43.09 million $ 11,598
May 26, 2 AM $ 0.173
-0.27%
$ 43.14 million $ 11,620
May 26, 1 AM $ 0.173
-0.18%
$ 43.26 million $ 11,494
May 26, 12 AM $ 0.173
+2.02%
$ 43.36 million $ 11,181
May 25, 11 PM $ 0.17
-0.57%
$ 42.51 million $ 10,576
May 25, 10 PM $ 0.171
-0.37%
$ 42.76 million $ 10,950
May 25, 9 PM $ 0.172
+0.02%
$ 42.92 million $ 10,951
May 25, 8 PM $ 0.172
+0.13%
$ 43.01 million $ 10,909
May 25, 7 PM $ 0.172
+0.00%
$ 42.95 million $ 10,867
May 25, 6 PM $ 0.172
+0.42%
$ 42.95 million $ 10,882
May 25, 5 PM $ 0.171
+0.32%
$ 42.77 million $ 10,599