Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MobileCoin Historical Data

MOB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0811
-0.04%
$20.27 million $7,013
Jul 22, 12 PM $0.0811
-0.05%
$20.27 million $6,980
Jul 22, 11 AM $0.0811
-0.13%
$20.28 million $6,938
Jul 22, 10 AM $0.0812
+0.14%
$20.31 million $6,847
Jul 22, 9 AM $0.0811
-0.04%
$20.28 million $6,713
Jul 22, 8 AM $0.0812
-0.04%
$20.29 million $6,641
Jul 22, 7 AM $0.0812
+0.16%
$20.3 million $6,536
Jul 22, 6 AM $0.0811
-0.11%
$20.27 million $6,538
Jul 22, 5 AM $0.0812
-0.11%
$20.29 million $6,654
Jul 22, 4 AM $0.0812
+0.21%
$20.31 million $6,687
Jul 22, 3 AM $0.0811
-0.08%
$20.27 million $6,599
Jul 22, 2 AM $0.0811
+0.00%
$20.29 million $7,101
Jul 22, 1 AM $0.0811
-0.07%
$20.29 million $7,510
Jul 22, 12 AM $0.0812
+0.13%
$20.3 million $7,520
Jul 21, 11 PM $0.0811
+0.08%
$20.27 million $7,516
Jul 21, 10 PM $0.081
-0.12%
$20.26 million $7,508
Jul 21, 9 PM $0.0811
+0.00%
$20.28 million $7,514
Jul 21, 8 PM $0.0811
+0.37%
$20.28 million $7,517
Jul 21, 7 PM $0.0808
-0.04%
$20.21 million $7,447
Jul 21, 6 PM $0.0809
-0.28%
$20.22 million $7,442
Jul 21, 5 PM $0.0811
-0.50%
$20.28 million $7,425
Jul 21, 4 PM $0.0815
+0.18%
$20.38 million $6,823
Jul 21, 3 PM $0.0814
-0.07%
$20.34 million $6,605
Jul 21, 2 PM $0.0814
-0.08%
$20.35 million $6,573
Jul 21, 1 PM $0.0815
+0.03%
$20.37 million $6,672
Jul 21, 12 PM $0.0815
+0.06%
$20.37 million $6,708
Jul 21, 11 AM $0.0814
+0.04%
$20.35 million $6,702
Jul 21, 10 AM $0.0814
-0.57%
$20.34 million $6,698
Jul 21, 9 AM $0.0818
-0.25%
$20.46 million $6,716
Jul 21, 8 AM $0.082
+0.00%
$20.51 million $6,709
Jul 21, 7 AM $0.082
+0.13%
$20.51 million $6,705
Jul 21, 6 AM $0.0819
+0.03%
$20.48 million $6,604
Jul 21, 5 AM $0.0819
+0.15%
$20.48 million $6,724
Jul 21, 4 AM $0.0818
-0.02%
$20.44 million $6,699
Jul 21, 3 AM $0.0818
+1.02%
$20.45 million $6,700
Jul 21, 2 AM $0.081
-0.42%
$20.24 million $6,132
Jul 21, 1 AM $0.0813
-0.18%
$20.33 million $6,282
Jul 21, 12 AM $0.0815
+0.20%
$20.36 million $6,292
Jul 20, 11 PM $0.0813
+0.06%
$20.32 million $6,381
Jul 20, 10 PM $0.0812
-0.11%
$20.31 million $6,378
Jul 20, 9 PM $0.0813
-0.03%
$20.33 million $6,384
Jul 20, 8 PM $0.0814
+0.13%
$20.34 million $6,386
Jul 20, 7 PM $0.0812
-0.08%
$20.31 million $6,377
Jul 20, 6 PM $0.0813
-0.19%
$20.33 million $6,383
Jul 20, 5 PM $0.0815
+0.09%
$20.36 million $6,394
Jul 20, 4 PM $0.0814
-0.05%
$20.35 million $6,430
Jul 20, 3 PM $0.0814
+0.72%
$20.36 million $6,432
Jul 20, 2 PM $0.0808
-0.12%
$20.21 million $6,385
Jul 20, 1 PM $0.0809
-0.27%
$20.24 million $6,489
Jul 20, 12 PM $0.0812
-0.18%
$20.29 million $6,465