Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $14.37
-0.17%
$3.59 billion $598,004
Sep 10, 2021 $14.39
-0.14%
$3.6 billion $2.46 million
Sep 9, 2021 $14.41
-0.35%
$3.6 billion $1.76 million
Sep 8, 2021 $14.46
-1.88%
$3.61 billion $1.81 million
Sep 7, 2021 $14.73
-10.29%
$3.68 billion $3.76 million
Sep 6, 2021 $16.42
-1.43%
$4.11 billion $1.49 million
Sep 5, 2021 $16.61
-0.45%
$4.15 billion $966,888
Sep 4, 2021 $16.69
-1.29%
$4.17 billion $1.3 million
Sep 3, 2021 $16.91
+0.18%
$4.23 billion $1.5 million
Sep 2, 2021 $16.87
+1.42%
$4.22 billion $3.25 million
Sep 1, 2021 $16.64
+3.51%
$4.16 billion $3.27 million
Aug 31, 2021 $16.07
-1.72%
$4.02 billion $1.98 million
Aug 30, 2021 $16.34
-4.90%
$4.09 billion $2.34 million
Aug 29, 2021 $17.19
-1.19%
$4.3 billion $1.85 million
Aug 28, 2021 $17.39
+2.13%
$4.35 billion $2.1 million
Aug 27, 2021 $17.03
-6.30%
$4.26 billion $3.73 million
Aug 26, 2021 $18.18
-6.84%
$4.55 billion $3.73 million
Aug 25, 2021 $19.52
-3.99%
$4.88 billion $5.21 million
Aug 24, 2021 $20.33
-7.62%
$5.08 billion $5.94 million
Aug 23, 2021 $22.03
+19.56%
$5.51 billion $9.53 million
Aug 22, 2021 $18.43
+3.49%
$4.61 billion $2.52 million
Aug 21, 2021 $17.89
+5.38%
$4.47 billion $3.8 million
Aug 20, 2021 $16.97
+0.12%
$4.24 billion $4.57 million
Aug 19, 2021 $16.95
-7.96%
$4.24 billion $6.04 million
Aug 18, 2021 $18.35
+15.48%
$4.59 billion $18.79 million
Aug 17, 2021 $15.76
-1.38%
$-- $5.7 million
Aug 16, 2021 $16.03
+12.38%
$-- $5.53 million
Aug 15, 2021 $14.27
-4.39%
$-- $3.2 million
Aug 14, 2021 $14.89
+6.96%
$-- $4.46 million
Aug 13, 2021 $13.92
+11.47%
$-- $2.77 million
Aug 12, 2021 $12.49
+6.47%
$-- $1.64 million
Aug 11, 2021 $11.73
+9.49%
$-- $1.58 million
Aug 10, 2021 $10.71
-1.39%
$-- $571,343
Aug 8, 2021 $10.41
+0.69%
$-- $819,872
Aug 7, 2021 $10.34
+2.90%
$-- $841,625
Aug 6, 2021 $10.05
-1.20%
$-- $861,447
Aug 5, 2021 $10.17
+3.72%
$-- $1.26 million
Aug 4, 2021 $9.88
-0.06%
$-- $642,160
Aug 3, 2021 $9.89
-1.84%
$-- $789,327
Aug 2, 2021 $10.08
-7.37%
$-- $994,313
Aug 1, 2021 $10.88
+5.53%
$-- $681,851
Jul 30, 2021 $10.39
+0.84%
$-- $936,772
Jul 29, 2021 $10.3
-2.47%
$-- $385,628
Jul 28, 2021 $10.57
+1.34%
$-- $516,464
Jul 27, 2021 $10.42
+2.02%
$-- $674,480
Jul 26, 2021 $10.21
+5.17%
$-- $1.39 million
Jul 25, 2021 $9.68
+1.63%
$-- $706,472
Jul 24, 2021 $9.52
+1.16%
$-- $1.01 million
Jul 23, 2021 $9.4
+7.00%
$-- $337,992
Jul 22, 2021 $8.79
-2.10%
$-- $453,390