MobileCoin Historical Data

MOB Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.172
+0.42%
$ 42.95 million $ 10,882
May 25, 5 PM $ 0.171
+0.32%
$ 42.77 million $ 10,599
May 25, 4 PM $ 0.171
+0.26%
$ 42.63 million $ 10,549
May 25, 3 PM $ 0.17
-0.04%
$ 42.52 million $ 12,702
May 25, 2 PM $ 0.17
+0.04%
$ 42.54 million $ 12,728
May 25, 1 PM $ 0.17
-1.07%
$ 42.52 million $ 12,702
May 25, 12 PM $ 0.172
+0.23%
$ 42.98 million $ 11,770
May 25, 11 AM $ 0.172
-0.91%
$ 42.89 million $ 11,441
May 25, 10 AM $ 0.173
-2.27%
$ 43.28 million $ 10,721
May 25, 9 AM $ 0.177
-0.03%
$ 44.28 million $ 10,325
May 25, 8 AM $ 0.177
-0.01%
$ 44.3 million $ 10,315
May 25, 7 AM $ 0.177
+0.01%
$ 44.3 million $ 10,809
May 25, 6 AM $ 0.177
-0.62%
$ 44.3 million $ 10,828
May 25, 5 AM $ 0.178
+0.01%
$ 44.57 million $ 10,747
May 25, 4 AM $ 0.178
+0.07%
$ 44.57 million $ 10,743
May 25, 3 AM $ 0.178
+0.36%
$ 44.53 million $ 10,867
May 25, 2 AM $ 0.177
+0.02%
$ 44.37 million $ 11,828
May 25, 1 AM $ 0.177
-0.30%
$ 44.36 million $ 11,825
May 25, 12 AM $ 0.178
+0.54%
$ 44.49 million $ 12,487
May 24, 11 PM $ 0.177
-1.36%
$ 44.34 million $ 14,068
May 24, 10 PM $ 0.179
+0.83%
$ 44.82 million $ 21,702
May 24, 9 PM $ 0.179
-0.03%
$ 44.78 million $ 21,889
May 24, 8 PM $ 0.179
+0.08%
$ 44.8 million $ 22,376
May 24, 7 PM $ 0.179
-0.09%
$ 44.76 million $ 22,941
May 24, 6 PM $ 0.179
+1.53%
$ 44.8 million $ 23,364
May 24, 5 PM $ 0.177
-0.26%
$ 44.13 million $ 26,543
May 24, 4 PM $ 0.177
+2.01%
$ 44.24 million $ 26,473
May 24, 3 PM $ 0.173
+0.95%
$ 43.37 million $ 23,902
May 24, 2 PM $ 0.172
-0.05%
$ 42.96 million $ 23,890
May 24, 1 PM $ 0.172
-0.48%
$ 42.99 million $ 24,017
May 24, 12 PM $ 0.173
-0.03%
$ 43.19 million $ 23,919
May 24, 11 AM $ 0.173
-0.07%
$ 43.21 million $ 23,990
May 24, 10 AM $ 0.173
-0.74%
$ 43.23 million $ 23,953
May 24, 9 AM $ 0.174
+0.02%
$ 43.56 million $ 23,950
May 24, 8 AM $ 0.174
+1.62%
$ 43.55 million $ 24,196
May 24, 7 AM $ 0.171
-0.44%
$ 42.85 million $ 23,291
May 24, 6 AM $ 0.172
+0.02%
$ 43.04 million $ 23,357
May 24, 5 AM $ 0.172
-0.08%
$ 43.03 million $ 23,326
May 24, 4 AM $ 0.172
+0.06%
$ 43.07 million $ 23,316
May 24, 3 AM $ 0.172
-3.06%
$ 43.04 million $ 23,425
May 24, 2 AM $ 0.178
+0.01%
$ 44.4 million $ 29,354
May 24, 1 AM $ 0.178
-1.00%
$ 44.39 million $ 30,430
May 24, 12 AM $ 0.18
+9.02%
$ 45.09 million $ 33,316
May 23, 11 PM $ 0.161
-2.21%
$ 40.34 million $ 4,091
May 23, 10 PM $ 0.165
+1.85%
$ 41.26 million $ 24,806
May 23, 9 PM $ 0.162
+1.41%
$ 40.51 million $ 22,705
May 23, 8 PM $ 0.16
+1.44%
$ 39.95 million $ 22,207
May 23, 7 PM $ 0.158
+0.27%
$ 39.38 million $ 21,387
May 23, 6 PM $ 0.157
+0.01%
$ 39.27 million $ 21,070
May 23, 5 PM $ 0.157
-0.04%
$ 39.27 million $ 21,182