MobileCoin Historical Data

MOB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.23
-2.76%
$ 57.43 million $ 128,217
Feb 1, 1 AM $ 0.236
-3.00%
$ 59.06 million $ 106,485
Feb 1, 12 AM $ 0.244
+1.36%
$ 60.88 million $ 92,220
Jan 31, 11 PM $ 0.24
-1.50%
$ 60.07 million $ 67,870
Jan 31, 10 PM $ 0.244
+1.34%
$ 60.98 million $ 42,666
Jan 31, 9 PM $ 0.241
+1.37%
$ 60.18 million $ 27,660
Jan 31, 8 PM $ 0.237
+0.08%
$ 59.45 million $ 26,580
Jan 31, 7 PM $ 0.237
+0.30%
$ 59.32 million $ 26,709
Jan 31, 6 PM $ 0.237
-1.11%
$ 59.14 million $ 26,972
Jan 31, 5 PM $ 0.239
-0.72%
$ 59.81 million $ 26,723
Jan 31, 4 PM $ 0.241
-0.08%
$ 60.24 million $ 26,574
Jan 31, 3 PM $ 0.241
+1.71%
$ 60.29 million $ 26,653
Jan 31, 2 PM $ 0.237
-2.42%
$ 59.28 million $ 24,960
Jan 31, 1 PM $ 0.243
-0.13%
$ 60.84 million $ 24,799
Jan 31, 12 PM $ 0.243
-0.25%
$ 60.83 million $ 24,899
Jan 31, 11 AM $ 0.244
-0.16%
$ 60.98 million $ 24,439
Jan 31, 10 AM $ 0.244
-0.91%
$ 61.08 million $ 24,409
Jan 31, 9 AM $ 0.247
+0.14%
$ 61.64 million $ 24,710
Jan 31, 8 AM $ 0.246
-0.34%
$ 61.56 million $ 24,774
Jan 31, 7 AM $ 0.247
-0.43%
$ 61.77 million $ 24,675
Jan 31, 6 AM $ 0.248
-0.18%
$ 62.03 million $ 23,604
Jan 31, 5 AM $ 0.248
+0.01%
$ 62.06 million $ 23,902
Jan 31, 4 AM $ 0.248
-0.06%
$ 62.06 million $ 23,883
Jan 31, 3 AM $ 0.248
+0.12%
$ 62.09 million $ 23,610
Jan 31, 2 AM $ 0.248
+0.10%
$ 62.1 million $ 23,237
Jan 31, 1 AM $ 0.248
-1.79%
$ 62.04 million $ 24,232
Jan 31, 12 AM $ 0.253
-0.06%
$ 63.17 million $ 25,051
Jan 30, 11 PM $ 0.253
+0.04%
$ 63.21 million $ 25,933
Jan 30, 10 PM $ 0.253
+0.07%
$ 63.19 million $ 25,543
Jan 30, 9 PM $ 0.253
+1.35%
$ 63.14 million $ 35,853
Jan 30, 8 PM $ 0.249
-1.50%
$ 62.3 million $ 35,577
Jan 30, 7 PM $ 0.253
+2.09%
$ 61.99 million $ 34,891
Jan 30, 6 PM $ 0.248
-0.16%
$ 62.03 million $ 34,322
Jan 30, 5 PM $ 0.249
-0.32%
$ 62.13 million $ 34,843
Jan 30, 4 PM $ 0.249
+0.27%
$ 62.33 million $ 35,441
Jan 30, 3 PM $ 0.249
-0.43%
$ 62.17 million $ 38,237
Jan 30, 2 PM $ 0.248
-0.85%
$ 61.94 million $ 38,205
Jan 30, 1 PM $ 0.25
-0.37%
$ 62.47 million $ 38,324
Jan 30, 12 PM $ 0.251
-0.05%
$ 62.7 million $ 38,176
Jan 30, 11 AM $ 0.251
+0.05%
$ 62.73 million $ 38,959
Jan 30, 10 AM $ 0.251
-0.91%
$ 62.7 million $ 39,640
Jan 30, 9 AM $ 0.253
-0.06%
$ 63.2 million $ 40,010
Jan 30, 8 AM $ 0.253
-0.76%
$ 63.23 million $ 40,284
Jan 30, 7 AM $ 0.255
-0.02%
$ 63.72 million $ 40,334
Jan 30, 6 AM $ 0.255
-0.13%
$ 63.73 million $ 40,149
Jan 30, 5 AM $ 0.255
-0.13%
$ 63.82 million $ 39,806
Jan 30, 4 AM $ 0.256
+0.31%
$ 63.9 million $ 40,689
Jan 30, 3 AM $ 0.255
-0.17%
$ 63.71 million $ 41,645
Jan 30, 2 AM $ 0.255
+0.11%
$ 63.82 million $ 43,379
Jan 30, 1 AM $ 0.255
-0.50%
$ 63.67 million $ 45,462