Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $8.98
-1.95%
$-- $1.15 million
Jul 20, 2021 $9.16
-4.57%
$-- $1.29 million
Jul 19, 2021 $9.6
-1.11%
$-- $1.2 million
Jul 18, 2021 $9.71
-2.04%
$-- $529,679
Jul 17, 2021 $9.91
-4.95%
$-- $624,602
Jul 16, 2021 $10.42
-2.57%
$-- $1.45 million
Jul 15, 2021 $10.7
-0.47%
$-- $898,237
Jul 14, 2021 $10.75
-0.44%
$-- $645,902
Jul 13, 2021 $10.81
-9.95%
$-- $612,087
Jul 12, 2021 $12.01
+6.13%
$-- $861,050
Jul 11, 2021 $11.31
+0.84%
$-- $890,307
Jul 10, 2021 $11.23
+2.07%
$-- $560,622
Jul 9, 2021 $11
+1.97%
$-- $1.14 million
Jul 8, 2021 $10.81
+10.08%
$-- $1.78 million
Jul 7, 2021 $9.81
+2.65%
$-- $605,347
Jul 6, 2021 $9.55
+0.52%
$-- $706,334
Jul 5, 2021 $9.51
-2.77%
$-- $1.08 million
Jul 4, 2021 $9.78
+2.01%
$-- $619,264
Jul 3, 2021 $9.58
-1.24%
$-- $445,369
Jul 2, 2021 $9.69
-6.10%
$-- $271,918
Jul 1, 2021 $10.31
+0.11%
$-- $567,588
Jun 30, 2021 $10.31
-0.51%
$-- $1.03 million
Jun 29, 2021 $10.36
+3.99%
$-- $1.1 million
Jun 28, 2021 $9.96
-0.56%
$-- $821,009
Jun 27, 2021 $10.01
+4.48%
$-- $970,557
Jun 26, 2021 $9.58
-1.18%
$-- $1.26 million
Jun 25, 2021 $9.69
-4.97%
$-- $1.15 million
Jun 24, 2021 $10.2
+4.14%
$-- $729,715
Jun 23, 2021 $9.79
+0.62%
$-- $2.01 million
Jun 22, 2021 $9.73
-15.00%
$-- $3.14 million
Jun 21, 2021 $11.45
-7.70%
$-- $2.5 million
Jun 20, 2021 $12.41
-5.25%
$-- $1.66 million
Jun 19, 2021 $13.09
+2.60%
$-- $647,427
Jun 18, 2021 $12.76
-4.98%
$-- $1.49 million
Jun 17, 2021 $13.43
-2.53%
$-- $149,248
Jun 16, 2021 $13.78
-2.15%
$-- $1.05 million
Jun 15, 2021 $14.08
-0.71%
$-- $774,120
Jun 14, 2021 $14.19
-2.98%
$-- $1.45 million
Jun 13, 2021 $14.6
+9.09%
$-- $1.01 million
Jun 12, 2021 $13.39
+1.54%
$-- $916,956
Jun 11, 2021 $13.19
+10.09%
$-- $540,725
Jun 10, 2021 $11.98
-13.11%
$-- $715,198
Jun 9, 2021 $13.79
-18.18%
$-- $1.91 million
Jun 8, 2021 $16.88
+13.31%
$-- $2.65 million
Jun 7, 2021 $14.89
-2.23%
$-- $1.56 million
Jun 6, 2021 $15.24
-0.45%
$-- $725,039
Jun 5, 2021 $15.3
-2.43%
$-- $953,112
Jun 4, 2021 $15.68
-1.83%
$-- $595,220
Jun 3, 2021 $15.97
-4.71%
$-- $1.31 million
Jun 2, 2021 $16.76
+1.92%
$-- $749,766