Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.0809
+0.20%
$20.24 million $5,930
Jul 18, 10 AM $0.0808
+0.03%
$20.2 million $5,914
Jul 18, 9 AM $0.0808
-0.18%
$20.19 million $5,919
Jul 18, 8 AM $0.0809
+0.06%
$20.23 million $5,944
Jul 18, 7 AM $0.0809
+0.17%
$20.21 million $5,833
Jul 18, 6 AM $0.0807
+0.02%
$20.18 million $5,837
Jul 18, 5 AM $0.0807
+0.00%
$20.17 million $5,842
Jul 18, 4 AM $0.0807
-0.14%
$20.17 million $5,851
Jul 18, 3 AM $0.0808
+0.16%
$20.2 million $5,960
Jul 18, 2 AM $0.0807
-0.01%
$20.17 million $5,976
Jul 18, 1 AM $0.0807
-0.31%
$20.17 million $5,992
Jul 18, 12 AM $0.0809
+0.05%
$20.23 million $6,395
Jul 17, 11 PM $0.0809
-0.10%
$20.22 million $6,793
Jul 17, 10 PM $0.081
-0.36%
$20.24 million $6,850
Jul 17, 9 PM $0.0813
-0.63%
$20.32 million $6,959
Jul 17, 8 PM $0.0818
-0.34%
$20.45 million $7,002
Jul 17, 7 PM $0.0821
+0.23%
$20.52 million $7,066
Jul 17, 6 PM $0.0819
+0.03%
$20.47 million $7,092
Jul 17, 5 PM $0.0819
+0.00%
$20.47 million $7,658
Jul 17, 4 PM $0.0819
-0.64%
$20.47 million $7,643
Jul 17, 3 PM $0.0824
+0.07%
$20.6 million $7,555
Jul 17, 2 PM $0.0823
+0.22%
$20.58 million $7,600
Jul 17, 1 PM $0.0822
+0.21%
$20.54 million $7,645
Jul 17, 12 PM $0.082
-0.05%
$20.49 million $7,577
Jul 17, 11 AM $0.082
-0.17%
$20.51 million $7,625
Jul 17, 10 AM $0.0822
+0.05%
$20.54 million $7,792
Jul 17, 9 AM $0.0821
+0.38%
$20.53 million $7,782
Jul 17, 8 AM $0.0818
-0.13%
$20.45 million $7,790
Jul 17, 7 AM $0.0819
-0.25%
$20.48 million $7,811
Jul 17, 6 AM $0.0821
+0.03%
$20.53 million $7,834
Jul 17, 5 AM $0.0821
-0.10%
$20.52 million $7,830
Jul 17, 4 AM $0.0822
+0.17%
$20.54 million $7,856
Jul 17, 3 AM $0.082
-0.02%
$20.51 million $7,742
Jul 17, 2 AM $0.0819
-0.14%
$20.48 million $7,720
Jul 17, 1 AM $0.082
-0.79%
$20.51 million $7,759
Jul 17, 12 AM $0.0827
-0.68%
$20.68 million $7,382
Jul 16, 11 PM $0.0833
-0.04%
$20.82 million $6,988
Jul 16, 10 PM $0.0833
-0.04%
$20.82 million $6,886
Jul 16, 9 PM $0.0833
+0.11%
$20.83 million $6,781
Jul 16, 8 PM $0.0832
-0.18%
$20.81 million $6,697
Jul 16, 7 PM $0.0834
-0.53%
$20.85 million $6,641
Jul 16, 6 PM $0.0838
-0.22%
$20.94 million $6,641
Jul 16, 5 PM $0.0839
-0.17%
$20.99 million $6,018
Jul 16, 4 PM $0.0841
+0.00%
$21.02 million $6,042
Jul 16, 3 PM $0.0841
-0.07%
$21.02 million $6,126
Jul 16, 2 PM $0.0841
+0.12%
$21.04 million $6,071
Jul 16, 1 PM $0.084
+0.31%
$21.01 million $6,126
Jul 16, 12 PM $0.0838
+0.96%
$20.95 million $6,111
Jul 16, 11 AM $0.083
+0.32%
$20.75 million $6,120
Jul 16, 10 AM $0.0827
+0.03%
$20.68 million $6,001