MobileCoin Historical Data

MOB Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.157
-0.04%
$ 39.27 million $ 21,182
May 23, 4 PM $ 0.157
-0.01%
$ 39.28 million $ 21,674
May 23, 3 PM $ 0.157
-0.01%
$ 39.29 million $ 21,643
May 23, 2 PM $ 0.157
+0.08%
$ 39.29 million $ 22,016
May 23, 1 PM $ 0.157
+0.24%
$ 39.26 million $ 21,887
May 23, 12 PM $ 0.157
-1.45%
$ 39.17 million $ 21,889
May 23, 11 AM $ 0.159
+0.15%
$ 39.74 million $ 21,959
May 23, 10 AM $ 0.159
-0.08%
$ 39.68 million $ 21,967
May 23, 9 AM $ 0.159
+0.64%
$ 39.71 million $ 21,977
May 23, 8 AM $ 0.158
-0.02%
$ 39.46 million $ 21,583
May 23, 7 AM $ 0.158
-0.15%
$ 39.47 million $ 22,081
May 23, 6 AM $ 0.158
-0.01%
$ 39.53 million $ 22,343
May 23, 5 AM $ 0.158
-0.21%
$ 39.53 million $ 23,827
May 23, 4 AM $ 0.158
+1.45%
$ 39.61 million $ 23,820
May 23, 3 AM $ 0.156
-5.07%
$ 39.05 million $ 24,185
May 23, 2 AM $ 0.165
+1.00%
$ 41.13 million $ 14,857
May 23, 1 AM $ 0.163
-3.21%
$ 40.72 million $ 13,725
May 23, 12 AM $ 0.168
-0.25%
$ 42.08 million $ 11,680
May 22, 11 PM $ 0.169
-0.13%
$ 42.18 million $ 13,005
May 22, 10 PM $ 0.169
-0.06%
$ 42.24 million $ 13,006
May 22, 9 PM $ 0.169
+0.00%
$ 42.26 million $ 13,265
May 22, 8 PM $ 0.169
-0.32%
$ 42.26 million $ 13,261
May 22, 7 PM $ 0.17
+0.02%
$ 42.4 million $ 13,198
May 22, 6 PM $ 0.17
-0.81%
$ 42.39 million $ 13,176
May 22, 5 PM $ 0.171
+0.63%
$ 42.74 million $ 13,213
May 22, 4 PM $ 0.17
+0.03%
$ 42.47 million $ 12,664
May 22, 3 PM $ 0.17
+0.42%
$ 42.46 million $ 12,688
May 22, 2 PM $ 0.169
-0.07%
$ 42.28 million $ 12,282
May 22, 1 PM $ 0.169
+0.08%
$ 42.31 million $ 12,291
May 22, 12 PM $ 0.169
+0.03%
$ 42.27 million $ 12,303
May 22, 11 AM $ 0.169
+0.00%
$ 42.26 million $ 12,341
May 22, 10 AM $ 0.169
+0.00%
$ 42.26 million $ 12,377
May 22, 9 AM $ 0.169
+0.01%
$ 42.26 million $ 12,523
May 22, 8 AM $ 0.169
-0.79%
$ 42.26 million $ 12,562
May 22, 7 AM $ 0.17
+0.83%
$ 42.59 million $ 12,729
May 22, 6 AM $ 0.169
-0.49%
$ 42.24 million $ 12,088
May 22, 5 AM $ 0.169
+0.46%
$ 42.34 million $ 10,544
May 22, 4 AM $ 0.169
+1.47%
$ 42.15 million $ 10,568
May 22, 3 AM $ 0.166
-0.02%
$ 41.54 million $ 9,947
May 22, 2 AM $ 0.166
+0.01%
$ 41.54 million $ 9,912
May 22, 1 AM $ 0.165
-0.49%
$ 41.3 million $ 9,937
May 22, 12 AM $ 0.166
+0.30%
$ 41.5 million $ 8,537
May 21, 11 PM $ 0.166
-0.01%
$ 41.38 million $ 7,107
May 21, 10 PM $ 0.166
+0.28%
$ 41.38 million $ 7,103
May 21, 9 PM $ 0.165
+0.01%
$ 41.27 million $ 6,840
May 21, 8 PM $ 0.165
+0.00%
$ 41.26 million $ 6,839
May 21, 7 PM $ 0.165
+0.17%
$ 41.26 million $ 6,864
May 21, 6 PM $ 0.165
-0.31%
$ 41.19 million $ 7,241
May 21, 5 PM $ 0.165
+0.43%
$ 41.32 million $ 7,292
May 21, 4 PM $ 0.165
-0.26%
$ 41.14 million $ 7,200