MobileCoin Historical Data

MOB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.255
+0.11%
$ 63.82 million $ 43,379
Jan 30, 1 AM $ 0.255
-0.50%
$ 63.67 million $ 45,462
Jan 30, 12 AM $ 0.256
-0.80%
$ 63.99 million $ 46,067
Jan 29, 11 PM $ 0.258
+1.14%
$ 64.59 million $ 47,619
Jan 29, 10 PM $ 0.255
-2.20%
$ 63.86 million $ 49,958
Jan 29, 9 PM $ 0.261
-1.50%
$ 65.3 million $ 40,851
Jan 29, 8 PM $ 0.265
+3.12%
$ 66.29 million $ 119,916
Jan 29, 7 PM $ 0.259
-0.95%
$ 64.69 million $ 130,377
Jan 29, 6 PM $ 0.262
+1.05%
$ 65.48 million $ 133,008
Jan 29, 5 PM $ 0.256
-2.60%
$ 63.97 million $ 132,955
Jan 29, 4 PM $ 0.263
-0.52%
$ 65.65 million $ 134,453
Jan 29, 3 PM $ 0.264
-0.58%
$ 65.95 million $ 149,563
Jan 29, 2 PM $ 0.265
+3.51%
$ 66.3 million $ 173,618
Jan 29, 1 PM $ 0.256
-0.75%
$ 64.05 million $ 179,562
Jan 29, 12 PM $ 0.258
-0.25%
$ 64.54 million $ 184,297
Jan 29, 11 AM $ 0.259
+0.13%
$ 64.7 million $ 185,758
Jan 29, 10 AM $ 0.259
+0.36%
$ 64.64 million $ 184,848
Jan 29, 9 AM $ 0.258
-0.01%
$ 64.41 million $ 183,881
Jan 29, 8 AM $ 0.258
+0.08%
$ 64.42 million $ 185,146
Jan 29, 7 AM $ 0.257
-0.44%
$ 64.37 million $ 185,821
Jan 29, 6 AM $ 0.259
+0.31%
$ 64.65 million $ 187,098
Jan 29, 5 AM $ 0.258
-0.06%
$ 64.42 million $ 187,087
Jan 29, 4 AM $ 0.258
+0.81%
$ 64.46 million $ 189,990
Jan 29, 3 AM $ 0.256
+0.33%
$ 64.09 million $ 218,108
Jan 29, 2 AM $ 0.255
-0.03%
$ 63.73 million $ 220,113
Jan 29, 1 AM $ 0.255
+1.00%
$ 63.75 million $ 218,796
Jan 29, 12 AM $ 0.253
+2.00%
$ 63.32 million $ 217,109
Jan 28, 11 PM $ 0.248
+1.99%
$ 62.08 million $ 213,397
Jan 28, 10 PM $ 0.243
-3.79%
$ 60.87 million $ 242,551
Jan 28, 9 PM $ 0.253
-2.74%
$ 63.27 million $ 248,383
Jan 28, 8 PM $ 0.26
+2.79%
$ 65.05 million $ 177,897
Jan 28, 7 PM $ 0.253
+2.05%
$ 63.28 million $ 164,148
Jan 28, 6 PM $ 0.248
+1.43%
$ 61.95 million $ 168,101
Jan 28, 5 PM $ 0.244
+2.22%
$ 61.08 million $ 172,852
Jan 28, 4 PM $ 0.239
-9.58%
$ 59.75 million $ 163,904
Jan 28, 3 PM $ 0.264
-6.97%
$ 66.08 million $ 95,705
Jan 28, 2 PM $ 0.284
-0.56%
$ 71.04 million $ 164,738
Jan 28, 1 PM $ 0.286
-4.25%
$ 71.44 million $ 202,739
Jan 28, 12 PM $ 0.298
-2.67%
$ 74.6 million $ 204,987
Jan 28, 11 AM $ 0.307
+1.69%
$ 76.65 million $ 210,174
Jan 28, 10 AM $ 0.302
-1.03%
$ 75.46 million $ 209,370
Jan 28, 9 AM $ 0.305
-0.78%
$ 76.16 million $ 210,774
Jan 28, 8 AM $ 0.307
-0.94%
$ 75.92 million $ 212,553
Jan 28, 7 AM $ 0.31
+0.64%
$ 77.49 million $ 217,238
Jan 28, 6 AM $ 0.308
+1.39%
$ 77 million $ 219,330
Jan 28, 5 AM $ 0.304
-5.36%
$ 75.94 million $ 225,413
Jan 28, 4 AM $ 0.321
+9.93%
$ 80.24 million $ 228,371
Jan 28, 3 AM $ 0.292
-5.19%
$ 72.99 million $ 194,327
Jan 28, 2 AM $ 0.308
-3.22%
$ 76.92 million $ 242,648
Jan 28, 1 AM $ 0.318
+1.18%
$ 79.48 million $ 295,486