Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.172
-1.07%
$43.08 million $7,209
May 6, 2026 $0.174
-0.67%
$43.55 million $17,253
May 5, 2026 $0.175
-4.93%
$43.84 million $11,614
May 4, 2026 $0.184
+2.39%
$46.12 million $12,075
May 3, 2026 $0.18
+5.92%
$45.04 million $16,321
May 2, 2026 $0.17
+3.06%
$42.53 million $10,272
May 1, 2026 $0.165
-3.30%
$41.26 million $8,371
Apr 30, 2026 $0.171
-1.38%
$42.67 million $11,047
Apr 29, 2026 $0.173
-1.84%
$43.27 million $8,052
Apr 28, 2026 $0.176
+3.31%
$44.07 million $9,239
Apr 27, 2026 $0.171
+2.81%
$42.66 million $9,557
Apr 26, 2026 $0.166
-2.10%
$41.5 million $7,261
Apr 25, 2026 $0.17
+2.76%
$42.39 million $11,216
Apr 24, 2026 $0.165
-2.15%
$41.25 million $7,259
Apr 23, 2026 $0.169
-1.49%
$42.15 million $9,902
Apr 22, 2026 $0.171
-1.72%
$42.79 million $7,982
Apr 21, 2026 $0.174
-0.51%
$43.54 million $8,243
Apr 20, 2026 $0.175
+3.00%
$43.76 million $13,003
Apr 19, 2026 $0.17
+0.39%
$42.37 million $14,107
Apr 18, 2026 $0.169
-0.36%
$42.32 million $9,051
Apr 17, 2026 $0.17
+1.14%
$42.48 million $13,813
Apr 16, 2026 $0.168
-4.69%
$42 million $16,900
Apr 15, 2026 $0.176
-2.72%
$44.06 million $21,339
Apr 14, 2026 $0.181
+4.98%
$45.3 million $27,834
Apr 13, 2026 $0.173
+3.11%
$43.15 million $26,425
Apr 12, 2026 $0.167
+0.36%
$41.85 million $19,972
Apr 11, 2026 $0.167
+2.34%
$41.76 million $21,337
Apr 10, 2026 $0.163
+18.23%
$40.74 million $39,139
Apr 9, 2026 $0.138
+6.49%
$34.5 million $19,764
Apr 8, 2026 $0.129
+5.71%
$32.36 million $17,608
Apr 7, 2026 $0.122
-2.34%
$30.61 million $19,422
Apr 6, 2026 $0.125
-1.01%
$31.34 million $14,290
Apr 5, 2026 $0.127
+3.64%
$31.66 million $15,920
Apr 4, 2026 $0.122
-2.37%
$30.55 million $14,882
Apr 3, 2026 $0.125
-0.08%
$31.25 million $15,809
Apr 2, 2026 $0.125
+0.01%
$31.28 million $13,780
Apr 1, 2026 $0.125
+1.44%
$31.27 million $14,114
Mar 31, 2026 $0.123
-0.83%
$30.83 million $15,852
Mar 30, 2026 $0.124
-4.34%
$31.09 million $29,672
Mar 29, 2026 $0.13
-0.41%
$32.5 million $15,589
Mar 28, 2026 $0.131
-0.04%
$32.63 million $13,710
Mar 27, 2026 $0.131
-0.20%
$32.64 million $15,479
Mar 26, 2026 $0.131
-4.61%
$32.71 million $16,392
Mar 25, 2026 $0.137
+4.89%
$34.29 million $14,912
Mar 24, 2026 $0.131
-3.05%
$32.69 million $17,405
Mar 23, 2026 $0.135
+0.14%
$33.72 million $14,819
Mar 22, 2026 $0.134
-4.88%
$33.66 million $18,758
Mar 21, 2026 $0.141
-1.46%
$35.33 million $16,614
Mar 20, 2026 $0.143
-5.40%
$35.86 million $17,677
Mar 19, 2026 $0.152
+0.31%
$37.91 million $20,736