MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.144
-0.16%
$ 35.96 million $ 6,145
Jun 16, 3 AM $ 0.144
+1.42%
$ 36.02 million $ 5,988
Jun 16, 2 AM $ 0.142
-0.39%
$ 35.52 million $ 5,833
Jun 16, 1 AM $ 0.143
+0.04%
$ 35.65 million $ 5,866
Jun 16, 12 AM $ 0.143
-0.02%
$ 35.64 million $ 5,893
Jun 15, 11 PM $ 0.143
+0.48%
$ 35.65 million $ 5,929
Jun 15, 10 PM $ 0.142
-0.10%
$ 35.48 million $ 5,856
Jun 15, 9 PM $ 0.143
+0.26%
$ 35.64 million $ 5,773
Jun 15, 8 PM $ 0.142
-0.05%
$ 35.55 million $ 5,723
Jun 15, 7 PM $ 0.142
-0.23%
$ 35.56 million $ 5,725
Jun 15, 6 PM $ 0.143
-1.31%
$ 35.64 million $ 5,733
Jun 15, 5 PM $ 0.144
+0.07%
$ 36.12 million $ 5,728
Jun 15, 4 PM $ 0.144
+0.60%
$ 36.1 million $ 5,738
Jun 15, 3 PM $ 0.143
+0.62%
$ 35.86 million $ 5,545
Jun 15, 2 PM $ 0.143
+0.02%
$ 35.63 million $ 5,379
Jun 15, 1 PM $ 0.143
-0.12%
$ 35.63 million $ 5,372
Jun 15, 12 PM $ 0.143
+0.15%
$ 35.67 million $ 5,383
Jun 15, 11 AM $ 0.142
+0.01%
$ 35.61 million $ 5,055
Jun 15, 10 AM $ 0.142
+0.08%
$ 35.61 million $ 5,039
Jun 15, 9 AM $ 0.142
+0.01%
$ 35.58 million $ 5,027
Jun 15, 8 AM $ 0.142
+1.49%
$ 35.58 million $ 5,042
Jun 15, 7 AM $ 0.14
+0.05%
$ 35.06 million $ 4,996
Jun 15, 6 AM $ 0.14
+0.05%
$ 35.04 million $ 4,987
Jun 15, 5 AM $ 0.14
+0.44%
$ 35.02 million $ 4,990
Jun 15, 4 AM $ 0.139
-0.39%
$ 34.87 million $ 4,990
Jun 15, 3 AM $ 0.14
+0.19%
$ 35.01 million $ 5,046
Jun 15, 2 AM $ 0.14
+0.27%
$ 34.94 million $ 5,153
Jun 15, 1 AM $ 0.139
-0.36%
$ 34.85 million $ 5,220
Jun 15, 12 AM $ 0.14
-0.88%
$ 34.97 million $ 5,203
Jun 14, 11 PM $ 0.141
+0.52%
$ 35.28 million $ 5,129
Jun 14, 10 PM $ 0.14
+0.00%
$ 35.1 million $ 5,076
Jun 14, 9 PM $ 0.14
+0.49%
$ 35.1 million $ 5,054
Jun 14, 8 PM $ 0.14
+0.09%
$ 34.93 million $ 5,315
Jun 14, 7 PM $ 0.14
+0.11%
$ 34.89 million $ 5,304
Jun 14, 6 PM $ 0.139
+0.12%
$ 34.85 million $ 5,305
Jun 14, 5 PM $ 0.139
-0.46%
$ 34.81 million $ 5,306
Jun 14, 4 PM $ 0.14
-0.04%
$ 34.98 million $ 5,320
Jun 14, 3 PM $ 0.14
+0.07%
$ 34.99 million $ 5,324
Jun 14, 2 PM $ 0.14
-0.26%
$ 34.97 million $ 5,323
Jun 14, 1 PM $ 0.14
+0.44%
$ 35.06 million $ 5,340
Jun 14, 12 PM $ 0.14
-0.19%
$ 34.9 million $ 5,336
Jun 14, 11 AM $ 0.14
+0.03%
$ 34.97 million $ 5,359
Jun 14, 10 AM $ 0.14
-0.77%
$ 34.96 million $ 5,360
Jun 14, 9 AM $ 0.141
-0.96%
$ 35.23 million $ 5,366
Jun 14, 8 AM $ 0.142
+0.15%
$ 35.57 million $ 5,324
Jun 14, 7 AM $ 0.142
-0.06%
$ 35.52 million $ 5,322
Jun 14, 6 AM $ 0.142
-0.06%
$ 35.54 million $ 5,315
Jun 14, 5 AM $ 0.142
+0.17%
$ 35.56 million $ 5,321
Jun 14, 4 AM $ 0.142
-0.25%
$ 35.5 million $ 5,321
Jun 14, 3 AM $ 0.142
+0.09%
$ 35.59 million $ 5,277