MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.163
-5.69%
$ 40.72 million $ 37,965
Apr 10, 9 PM $ 0.173
+0.47%
$ 43.18 million $ 36,339
Apr 10, 8 PM $ 0.172
+0.16%
$ 42.97 million $ 36,210
Apr 10, 7 PM $ 0.172
+1.66%
$ 42.9 million $ 38,652
Apr 10, 6 PM $ 0.169
+3.54%
$ 42.17 million $ 36,859
Apr 10, 5 PM $ 0.163
+3.54%
$ 40.73 million $ 35,121
Apr 10, 4 PM $ 0.157
-0.53%
$ 39.34 million $ 33,622
Apr 10, 3 PM $ 0.158
+1.81%
$ 39.55 million $ 20,426
Apr 10, 2 PM $ 0.154
-1.53%
$ 38.58 million $ 30,736
Apr 10, 1 PM $ 0.157
+4.63%
$ 39.18 million $ 30,110
Apr 10, 12 PM $ 0.15
+1.83%
$ 37.45 million $ 27,785
Apr 10, 11 AM $ 0.148
+0.95%
$ 36.96 million $ 21,004
Apr 10, 10 AM $ 0.146
+1.38%
$ 36.61 million $ 23,678
Apr 10, 9 AM $ 0.144
+0.12%
$ 36.11 million $ 23,340
Apr 10, 8 AM $ 0.144
-0.16%
$ 36.07 million $ 23,383
Apr 10, 7 AM $ 0.145
+0.03%
$ 36.13 million $ 23,395
Apr 10, 6 AM $ 0.144
-0.04%
$ 36.12 million $ 23,379
Apr 10, 5 AM $ 0.144
+3.09%
$ 36.1 million $ 22,877
Apr 10, 4 AM $ 0.14
+0.08%
$ 34.97 million $ 19,596
Apr 10, 3 AM $ 0.14
-0.18%
$ 34.94 million $ 19,882
Apr 10, 2 AM $ 0.14
+0.14%
$ 35 million $ 20,061
Apr 10, 1 AM $ 0.14
+0.03%
$ 34.95 million $ 20,076
Apr 10, 12 AM $ 0.14
+1.40%
$ 34.94 million $ 19,777
Apr 9, 11 PM $ 0.138
+0.06%
$ 34.46 million $ 19,764
Apr 9, 10 PM $ 0.138
-0.21%
$ 34.44 million $ 19,769
Apr 9, 9 PM $ 0.138
+0.62%
$ 34.51 million $ 20,850
Apr 9, 8 PM $ 0.137
+2.73%
$ 34.3 million $ 20,649
Apr 9, 7 PM $ 0.134
+0.53%
$ 33.39 million $ 18,221
Apr 9, 6 PM $ 0.133
+0.03%
$ 33.16 million $ 18,116
Apr 9, 5 PM $ 0.133
+3.94%
$ 33.15 million $ 16,845
Apr 9, 4 PM $ 0.128
-0.03%
$ 31.89 million $ 15,325
Apr 9, 3 PM $ 0.128
-0.21%
$ 31.9 million $ 15,373
Apr 9, 2 PM $ 0.128
+0.02%
$ 31.97 million $ 17,529
Apr 9, 1 PM $ 0.128
-0.10%
$ 31.96 million $ 17,424
Apr 9, 12 PM $ 0.128
+0.62%
$ 31.99 million $ 17,405
Apr 9, 11 AM $ 0.127
+0.17%
$ 31.79 million $ 17,122
Apr 9, 10 AM $ 0.127
-0.03%
$ 31.79 million $ 16,999
Apr 9, 9 AM $ 0.127
+0.20%
$ 31.8 million $ 17,065
Apr 9, 8 AM $ 0.127
+0.27%
$ 31.74 million $ 17,127
Apr 9, 7 AM $ 0.127
-0.04%
$ 31.65 million $ 17,121
Apr 9, 6 AM $ 0.127
-0.17%
$ 31.66 million $ 17,089
Apr 9, 5 AM $ 0.127
+0.02%
$ 31.72 million $ 17,227
Apr 9, 4 AM $ 0.127
-0.69%
$ 31.71 million $ 17,182
Apr 9, 3 AM $ 0.128
-1.08%
$ 31.93 million $ 17,011
Apr 9, 2 AM $ 0.129
+0.07%
$ 32.28 million $ 17,149
Apr 9, 1 AM $ 0.129
-0.09%
$ 32.26 million $ 17,135
Apr 9, 12 AM $ 0.129
-0.21%
$ 32.29 million $ 17,169
Apr 8, 11 PM $ 0.129
-0.04%
$ 32.36 million $ 17,608
Apr 8, 10 PM $ 0.129
+0.09%
$ 32.37 million $ 18,009
Apr 8, 9 PM $ 0.129
+0.00%
$ 32.34 million $ 19,285