MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0837
+0.01%
$ 20.92 million $ 7,606
Aug 2, 2 AM $ 0.0837
-0.11%
$ 20.92 million $ 7,606
Aug 2, 1 AM $ 0.0838
+0.05%
$ 20.94 million $ 7,579
Aug 2, 12 AM $ 0.0837
+0.24%
$ 20.93 million $ 7,561
Aug 1, 11 PM $ 0.0835
+0.00%
$ 20.88 million $ 7,528
Aug 1, 10 PM $ 0.0835
+0.00%
$ 20.88 million $ 7,529
Aug 1, 9 PM $ 0.0835
-0.02%
$ 20.88 million $ 7,526
Aug 1, 8 PM $ 0.0835
+0.02%
$ 20.89 million $ 7,471
Aug 1, 7 PM $ 0.0835
+0.13%
$ 20.88 million $ 7,399
Aug 1, 6 PM $ 0.0834
-0.09%
$ 20.86 million $ 7,290
Aug 1, 5 PM $ 0.0835
-0.07%
$ 20.87 million $ 7,220
Aug 1, 4 PM $ 0.0836
-0.04%
$ 20.89 million $ 7,195
Aug 1, 3 PM $ 0.0836
-0.02%
$ 20.9 million $ 7,218
Aug 1, 2 PM $ 0.0836
-0.85%
$ 20.9 million $ 7,211
Aug 1, 1 PM $ 0.0843
-0.05%
$ 21.08 million $ 6,653
Aug 1, 12 PM $ 0.0844
+0.90%
$ 21.09 million $ 6,614
Aug 1, 11 AM $ 0.0836
+0.68%
$ 20.9 million $ 6,645
Aug 1, 10 AM $ 0.083
+0.00%
$ 20.76 million $ 5,823
Aug 1, 9 AM $ 0.083
-0.04%
$ 20.76 million $ 5,947
Aug 1, 8 AM $ 0.0831
+0.03%
$ 20.77 million $ 6,106
Aug 1, 7 AM $ 0.083
-0.01%
$ 20.76 million $ 6,152
Aug 1, 6 AM $ 0.0831
-0.02%
$ 20.76 million $ 6,153
Aug 1, 5 AM $ 0.0831
+0.01%
$ 20.77 million $ 6,151
Aug 1, 4 AM $ 0.0831
+0.04%
$ 20.77 million $ 6,154
Aug 1, 3 AM $ 0.083
-0.01%
$ 20.76 million $ 6,149
Aug 1, 2 AM $ 0.083
+0.00%
$ 20.76 million $ 6,155
Aug 1, 1 AM $ 0.083
+0.03%
$ 20.76 million $ 6,156
Aug 1, 12 AM $ 0.083
+0.03%
$ 20.75 million $ 6,158
Jul 31, 11 PM $ 0.083
-0.01%
$ 20.75 million $ 6,143
Jul 31, 10 PM $ 0.083
-0.03%
$ 20.75 million $ 6,148
Jul 31, 9 PM $ 0.083
-0.02%
$ 20.76 million $ 6,149
Jul 31, 8 PM $ 0.083
+0.03%
$ 20.76 million $ 6,147
Jul 31, 7 PM $ 0.083
-0.06%
$ 20.76 million $ 6,149
Jul 31, 6 PM $ 0.0831
+0.02%
$ 20.77 million $ 6,151
Jul 31, 5 PM $ 0.0831
+0.08%
$ 20.76 million $ 6,105
Jul 31, 4 PM $ 0.083
+0.03%
$ 20.75 million $ 6,086
Jul 31, 3 PM $ 0.083
+0.02%
$ 20.74 million $ 6,098
Jul 31, 2 PM $ 0.0829
-0.20%
$ 20.74 million $ 6,098
Jul 31, 1 PM $ 0.0831
-0.13%
$ 20.78 million $ 6,126
Jul 31, 12 PM $ 0.0832
+0.02%
$ 20.81 million $ 6,122
Jul 31, 11 AM $ 0.0832
-0.39%
$ 20.8 million $ 6,088
Jul 31, 10 AM $ 0.0835
-0.14%
$ 20.88 million $ 5,898
Jul 31, 9 AM $ 0.0837
-0.06%
$ 20.91 million $ 5,763
Jul 31, 8 AM $ 0.0837
-0.04%
$ 20.93 million $ 5,622
Jul 31, 7 AM $ 0.0837
-0.02%
$ 20.93 million $ 5,579
Jul 31, 6 AM $ 0.0838
-0.04%
$ 20.94 million $ 5,596
Jul 31, 5 AM $ 0.0838
+0.02%
$ 20.95 million $ 5,604
Jul 31, 4 AM $ 0.0838
-0.10%
$ 20.94 million $ 5,604
Jul 31, 3 AM $ 0.0838
+0.17%
$ 20.96 million $ 5,707
Jul 31, 2 AM $ 0.0837
-0.14%
$ 20.93 million $ 5,699