MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:22 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:21 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:20 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:19 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:18 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:17 AM $ 0.0788
-0.02%
$ 19.69 million $ 5,670
7:16 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:15 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:14 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:13 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:12 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:11 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:10 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:09 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:08 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:07 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:06 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:05 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:04 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:03 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:02 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:01 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,722
7:00 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,722
6:59 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,722
6:58 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,722
6:57 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,722
6:56 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,722
6:55 AM $ 0.0789
+0.00%
$ 19.69 million $ 5,722
6:54 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,722
6:53 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,722
6:52 AM $ 0.0789
+0.00%
$ 19.72 million $ 5,722
6:51 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,720
6:50 AM $ 0.0788
+0.00%
$ 19.72 million $ 5,720
6:49 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:48 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:47 AM $ 0.0788
+0.01%
$ 19.69 million $ 5,720
6:46 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:45 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:44 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:43 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:42 AM $ 0.0788
-0.05%
$ 19.69 million $ 5,720
6:41 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:40 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,720
6:39 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:38 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:37 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:36 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:35 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720
6:34 AM $ 0.0788
+0.00%
$ 19.7 million $ 5,720