MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.17
+0.00%
$ 42.58 million $ 18,248
2:22 AM $ 0.17
+0.00%
$ 42.58 million $ 18,248
2:21 AM $ 0.17
+0.00%
$ 42.58 million $ 18,263
2:20 AM $ 0.17
+0.00%
$ 42.58 million $ 18,263
2:19 AM $ 0.17
-0.15%
$ 42.52 million $ 18,246
2:18 AM $ 0.17
+0.00%
$ 42.52 million $ 18,257
2:17 AM $ 0.17
+0.00%
$ 42.52 million $ 18,224
2:16 AM $ 0.17
+0.00%
$ 42.52 million $ 18,224
2:15 AM $ 0.17
+0.00%
$ 42.52 million $ 18,243
2:14 AM $ 0.17
-0.01%
$ 42.58 million $ 18,243
2:13 AM $ 0.17
+0.00%
$ 42.58 million $ 18,259
2:12 AM $ 0.17
+0.00%
$ 42.58 million $ 18,259
2:11 AM $ 0.17
+0.00%
$ 42.58 million $ 18,236
2:10 AM $ 0.17
+0.00%
$ 42.58 million $ 18,236
2:09 AM $ 0.17
-0.01%
$ 42.58 million $ 18,236
2:08 AM $ 0.17
+0.00%
$ 42.58 million $ 18,201
2:07 AM $ 0.17
+0.00%
$ 42.58 million $ 18,238
2:06 AM $ 0.17
+0.00%
$ 42.58 million $ 18,203
2:05 AM $ 0.17
+0.00%
$ 42.58 million $ 18,203
2:04 AM $ 0.17
+0.02%
$ 42.59 million $ 18,213
2:03 AM $ 0.17
+0.00%
$ 42.59 million $ 18,211
2:02 AM $ 0.17
+0.00%
$ 42.59 million $ 18,211
2:01 AM $ 0.17
+0.00%
$ 42.59 million $ 18,205
2:00 AM $ 0.17
+0.00%
$ 42.59 million $ 18,205
1:59 AM $ 0.17
+0.02%
$ 42.58 million $ 18,198
1:58 AM $ 0.17
+0.00%
$ 42.58 million $ 18,196
1:57 AM $ 0.17
+0.00%
$ 42.58 million $ 18,196
1:56 AM $ 0.17
+0.00%
$ 42.58 million $ 18,191
1:55 AM $ 0.17
+0.00%
$ 42.58 million $ 18,191
1:54 AM $ 0.17
-0.02%
$ 42.57 million $ 18,195
1:53 AM $ 0.17
+0.00%
$ 42.57 million $ 18,195
1:52 AM $ 0.171
+0.00%
$ 42.57 million $ 18,164
1:51 AM $ 0.171
+0.00%
$ 42.57 million $ 18,182
1:50 AM $ 0.171
+0.00%
$ 42.57 million $ 18,182
1:49 AM $ 0.171
-0.01%
$ 42.65 million $ 18,163
1:48 AM $ 0.171
+0.00%
$ 42.65 million $ 18,163
1:47 AM $ 0.171
+0.00%
$ 42.65 million $ 18,163
1:46 AM $ 0.171
+0.00%
$ 42.65 million $ 18,152
1:45 AM $ 0.171
+0.00%
$ 42.65 million $ 18,152
1:44 AM $ 0.171
+0.00%
$ 42.66 million $ 18,182
1:43 AM $ 0.171
+0.00%
$ 42.66 million $ 18,144
1:42 AM $ 0.171
+0.00%
$ 42.66 million $ 18,144
1:41 AM $ 0.171
+0.00%
$ 42.66 million $ 18,144
1:40 AM $ 0.171
+0.00%
$ 42.66 million $ 18,164
1:39 AM $ 0.171
+0.00%
$ 42.66 million $ 18,154
1:38 AM $ 0.171
+0.00%
$ 42.66 million $ 18,154
1:37 AM $ 0.171
+0.00%
$ 42.66 million $ 18,154
1:36 AM $ 0.171
+0.00%
$ 42.66 million $ 18,156
1:35 AM $ 0.171
+0.00%
$ 42.66 million $ 18,156
1:34 AM $ 0.171
+0.00%
$ 42.65 million $ 18,156