MobileCoin Historical Data

MOB Page 4
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.125
+0.00%
$ 31.2 million $ 4,434
9:04 AM $ 0.125
+0.00%
$ 31.2 million $ 4,430
9:03 AM $ 0.125
+0.00%
$ 31.2 million $ 4,430
9:02 AM $ 0.125
+0.00%
$ 31.2 million $ 4,430
9:01 AM $ 0.125
+0.00%
$ 31.2 million $ 4,430
9:00 AM $ 0.125
+0.00%
$ 31.2 million $ 4,430
8:59 AM $ 0.125
+0.00%
$ 31.19 million $ 4,445
8:58 AM $ 0.125
+0.00%
$ 31.19 million $ 4,445
8:57 AM $ 0.125
+0.00%
$ 31.19 million $ 4,445
8:56 AM $ 0.125
+0.00%
$ 31.19 million $ 4,445
8:55 AM $ 0.125
+0.00%
$ 31.19 million $ 4,445
8:54 AM $ 0.125
+0.00%
$ 31.19 million $ 4,451
8:53 AM $ 0.125
+0.00%
$ 31.19 million $ 4,451
8:52 AM $ 0.125
+0.00%
$ 31.19 million $ 4,451
8:51 AM $ 0.125
+0.00%
$ 31.19 million $ 4,451
8:50 AM $ 0.125
+0.00%
$ 31.19 million $ 4,451
8:49 AM $ 0.125
-0.05%
$ 31.19 million $ 4,454
8:48 AM $ 0.125
+0.00%
$ 31.19 million $ 4,454
8:47 AM $ 0.125
+0.00%
$ 31.19 million $ 4,454
8:46 AM $ 0.125
+0.00%
$ 31.19 million $ 4,454
8:45 AM $ 0.125
+0.00%
$ 31.19 million $ 4,454
8:44 AM $ 0.125
+0.07%
$ 31.21 million $ 4,460
8:43 AM $ 0.125
+0.00%
$ 31.21 million $ 4,460
8:42 AM $ 0.125
+0.00%
$ 31.21 million $ 4,460
8:41 AM $ 0.125
+0.00%
$ 31.21 million $ 4,460
8:40 AM $ 0.125
+0.00%
$ 31.21 million $ 4,460
8:39 AM $ 0.125
+0.00%
$ 31.19 million $ 4,472
8:38 AM $ 0.125
+0.00%
$ 31.19 million $ 4,472
8:37 AM $ 0.125
+0.00%
$ 31.19 million $ 4,472
8:36 AM $ 0.125
+0.00%
$ 31.19 million $ 4,472
8:35 AM $ 0.125
+0.00%
$ 31.19 million $ 4,472
8:09 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
8:08 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
8:07 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
8:04 AM $ 0.125
+0.00%
$ 31.21 million $ 4,486
8:03 AM $ 0.125
+0.00%
$ 31.21 million $ 4,488
8:02 AM $ 0.125
+0.00%
$ 31.21 million $ 4,488
8:01 AM $ 0.125
+0.00%
$ 31.21 million $ 4,488
8:00 AM $ 0.125
+0.00%
$ 31.21 million $ 4,488
7:59 AM $ 0.125
+0.02%
$ 31.21 million $ 4,487
7:57 AM $ 0.125
+0.00%
$ 31.21 million $ 4,488
7:56 AM $ 0.125
+0.00%
$ 31.21 million $ 4,488
7:55 AM $ 0.125
+0.00%
$ 31.21 million $ 4,488
7:54 AM $ 0.125
+0.00%
$ 31.21 million $ 4,488
7:53 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:52 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:51 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:50 AM $ 0.125
+0.00%
$ 31.21 million $ 4,489
7:48 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490
7:47 AM $ 0.125
+0.00%
$ 31.22 million $ 4,490