Coinranking
MobileCoin Historical Data
MOB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $0.606 | +4.07% | ||
| Oct 30 | $0.582 | +10.63% | ||
| Oct 23 | $0.526 | +9.72% | ||
| Oct 16 | $0.48 | +2.06% | ||
| Oct 9 | $0.464 | -5.36% | ||
| Oct 2 | $0.49 | -5.87% | ||
| Sep 25 | $0.521 | -0.48% | ||
| Sep 18 | $0.536 | -0.68% | ||
| Sep 11 | $0.552 | +3.42% | ||
| Sep 4 | $0.538 | -0.21% | ||
| Aug 28 | $0.54 | -0.87% | ||
| Aug 21 | $0.555 | -7.03% | ||
| Aug 14 | $0.569 | -15.38% | ||
| Aug 7 | $0.688 | -3.08% | ||
| Jul 31 | $0.71 | -0.80% | ||
| Jul 24 | $0.716 | +3.26% | ||
| Jul 17 | $0.693 | -0.87% | ||
| Jul 10 | $0.7 | +11.71% | ||
| Jul 3 | $0.626 | +7.67% | ||
| Jun 26 | $0.582 | -8.17% | ||
| Jun 19 | $0.614 | +7.75% | ||
| Jun 12 | $0.58 | +1.89% | ||
| Jun 5 | $0.569 | -11.76% | ||
| May 29 | $0.645 | -9.23% | ||
| May 22 | $0.694 | +1.55% | ||
| May 15 | $0.725 | -2.20% | ||
| May 8 | $0.735 | -11.79% | ||
| May 1 | $0.833 | -21.01% | ||
| Apr 24 | $1.13 | +4.35% | ||
| Apr 17 | $1.14 | -19.63% | ||
| Apr 10 | $1.43 | +2.20% | ||
| Apr 3 | $1.4 | +0.12% | ||
| Mar 27 | $1.4 | -3.99% | ||
| Mar 20 | $1.41 | -15.40% | ||
| Mar 13 | $1.69 | +24.45% | ||
| Mar 6 | $1.23 | -26.10% | ||
| Feb 27 | $1.67 | -6.30% | ||
| Feb 20 | $1.78 | -1.86% | ||
| Feb 13 | $1.82 | +29.05% | ||
| Feb 6 | $1.41 | -4.36% | ||
| Jan 30 | $1.47 | +29.85% | ||
| Jan 23 | $1.1 | -2.37% | ||
| Jan 16 | $1.13 | +6.17% | ||
| Jan 9 | $1.06 | +18.62% | ||
| Jan 2 | $0.897 | +2.52% | ||
| Dec 26 | $0.875 | -1.89% | ||
| Dec 19 | $0.892 | -3.20% | ||
| Dec 12 | $0.921 | -6.91% | ||
| Dec 5 | $1.03 | -12.64% | ||
| Nov 28 | $1.18 | -16.50% | ||