Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $16.44
-1.76%
$-- $1.39 million
May 30, 2021 $16.59
-4.37%
$-- $2.65 million
May 29, 2021 $17.34
+4.41%
$-- $2.81 million
May 28, 2021 $16.61
+13.45%
$-- $5.4 million
May 27, 2021 $14.63
+4.85%
$-- $3.13 million
May 26, 2021 $13.95
+4.78%
$-- $2.78 million
May 25, 2021 $13.32
+4.45%
$-- $2.68 million
May 24, 2021 $12.75
+55.92%
$-- $4.26 million
May 23, 2021 $8.18
-14.54%
$-- $4.91 million
May 22, 2021 $9.57
-17.61%
$-- $6.8 million
May 21, 2021 $11.61
-21.68%
$-- $7.38 million
May 20, 2021 $14.82
+1.76%
$-- $2.79 million
May 19, 2021 $14.57
-37.40%
$-- $38.48 million
May 18, 2021 $23.24
-2.84%
$-- $1.79 million
May 17, 2021 $23.92
-5.99%
$-- $3.69 million
May 16, 2021 $25.5
-3.65%
$-- $1.7 million
May 15, 2021 $26.47
-2.98%
$-- $1.5 million
May 14, 2021 $27.28
+0.32%
$-- $1.36 million
May 13, 2021 $27.21
+1.85%
$-- $3.13 million
May 12, 2021 $26.74
-6.10%
$-- $9.46 million
May 11, 2021 $28.48
-0.21%
$-- $3.57 million
May 10, 2021 $28.54
-1.05%
$-- $3.26 million
May 9, 2021 $28.84
+2.66%
$-- $2.05 million
May 8, 2021 $28.07
-5.11%
$-- $8.28 million
May 7, 2021 $29.58
-2.89%
$-- $3.53 million
May 6, 2021 $30.46
-10.63%
$-- $12.62 million
May 5, 2021 $34.09
+8.59%
$-- $13.88 million
May 4, 2021 $31.39
-1.49%
$-- $7.35 million
May 3, 2021 $31.86
+0.75%
$-- $1.73 million
May 2, 2021 $31.62
+0.36%
$-- $570,858
May 1, 2021 $31.51
-2.34%
$-- $888,587
Apr 30, 2021 $32.23
+9.33%
$-- $3.41 million
Apr 29, 2021 $29.48
-3.71%
$-- $1.07 million
Apr 28, 2021 $30.61
-7.08%
$-- $4.94 million
Apr 27, 2021 $32.94
+1.95%
$-- $4.15 million
Apr 26, 2021 $32.31
+22.45%
$-- $8.08 million
Apr 25, 2021 $26.36
+5.19%
$-- $4.08 million
Apr 24, 2021 $25.06
-7.24%
$-- $6 million
Apr 23, 2021 $27.02
-11.95%
$-- $7.31 million
Apr 22, 2021 $30.79
-1.45%
$-- $5.16 million
Apr 21, 2021 $31.19
-3.41%
$-- $3.8 million
Apr 20, 2021 $32.29
-13.47%
$-- $18.04 million
Apr 19, 2021 $37.33
-3.02%
$-- $8.79 million
Apr 18, 2021 $38.5
-11.59%
$-- $15.88 million
Apr 17, 2021 $43.66
-9.67%
$-- $6.85 million
Apr 16, 2021 $48.34
-11.34%
$-- $10.6 million
Apr 15, 2021 $54.51
-0.64%
$-- $4.32 million
Apr 14, 2021 $54.82
+1.58%
$-- $14.78 million
Apr 13, 2021 $53.98
+5.79%
$-- $21.68 million
Download