MobileCoin Historical Data

MOB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.318
+1.18%
$ 79.48 million $ 295,486
Jan 28, 12 AM $ 0.314
-0.98%
$ 78.55 million $ 335,500
Jan 27, 11 PM $ 0.317
-2.01%
$ 79.33 million $ 351,393
Jan 27, 10 PM $ 0.324
-2.55%
$ 80.95 million $ 322,109
Jan 27, 9 PM $ 0.332
+5.61%
$ 83.08 million $ 305,410
Jan 27, 8 PM $ 0.315
+3.44%
$ 78.84 million $ 312,412
Jan 27, 7 PM $ 0.305
-6.66%
$ 76.21 million $ 305,411
Jan 27, 6 PM $ 0.327
+10.82%
$ 81.65 million $ 318,123
Jan 27, 5 PM $ 0.296
-2.96%
$ 74.05 million $ 286,027
Jan 27, 4 PM $ 0.305
+18.24%
$ 76.3 million $ 285,854
Jan 27, 3 PM $ 0.258
-0.70%
$ 64.53 million $ 7,216
Jan 27, 2 PM $ 0.242
+2.98%
$ 60.6 million $ 7,279
Jan 27, 1 PM $ 0.235
-2.19%
$ 58.55 million $ 198,090
Jan 27, 12 PM $ 0.241
+2.90%
$ 60.17 million $ 197,430
Jan 27, 11 AM $ 0.234
+2.87%
$ 58.47 million $ 193,411
Jan 27, 10 AM $ 0.227
-2.55%
$ 56.83 million $ 188,626
Jan 27, 9 AM $ 0.233
-1.03%
$ 58.29 million $ 190,109
Jan 27, 8 AM $ 0.236
+2.90%
$ 58.9 million $ 190,758
Jan 27, 7 AM $ 0.229
-4.41%
$ 57.24 million $ 185,383
Jan 27, 6 AM $ 0.24
+6.34%
$ 59.88 million $ 190,673
Jan 27, 3 AM $ 0.217
+2.10%
$ 54.25 million $ 113,978
Jan 27, 2 AM $ 0.213
-2.59%
$ 53.14 million $ 110,370
Jan 27, 12 AM $ 0.223
-1.16%
$ 55.74 million $ 2,096
Jan 26, 11 PM $ 0.226
+1.40%
$ 56.39 million $ 52,032
Jan 26, 10 PM $ 0.222
+2.81%
$ 55.61 million $ 51,488
Jan 26, 9 PM $ 0.216
+1.26%
$ 54.09 million $ 50,096
Jan 26, 8 PM $ 0.214
-1.46%
$ 53.42 million $ 49,417
Jan 26, 7 PM $ 0.217
+4.71%
$ 54.21 million $ 49,469
Jan 26, 6 PM $ 0.207
-1.31%
$ 51.77 million $ 46,622
Jan 26, 5 PM $ 0.21
-0.83%
$ 52.46 million $ 45,974
Jan 26, 4 PM $ 0.212
+0.44%
$ 52.9 million $ 45,677
Jan 26, 3 PM $ 0.211
+3.61%
$ 52.67 million $ 46,964
Jan 26, 2 PM $ 0.203
-0.73%
$ 50.83 million $ 41,091
Jan 26, 1 PM $ 0.205
+0.24%
$ 51.21 million $ 41,384
Jan 26, 12 PM $ 0.204
-0.57%
$ 51.09 million $ 41,249
Jan 26, 11 AM $ 0.206
+0.06%
$ 51.38 million $ 41,058
Jan 26, 10 AM $ 0.205
-0.08%
$ 51.35 million $ 41,352
Jan 26, 9 AM $ 0.205
-1.22%
$ 51.35 million $ 41,734
Jan 26, 8 AM $ 0.208
+1.27%
$ 51.99 million $ 41,402
Jan 26, 7 AM $ 0.205
+1.99%
$ 51.34 million $ 41,596
Jan 26, 6 AM $ 0.201
+1.15%
$ 50.34 million $ 37,540
Jan 26, 5 AM $ 0.199
+1.27%
$ 49.77 million $ 35,809
Jan 26, 4 AM $ 0.197
+0.73%
$ 49.15 million $ 34,944
Jan 26, 3 AM $ 0.195
+0.53%
$ 48.8 million $ 31,258
Jan 26, 2 AM $ 0.194
+0.59%
$ 48.54 million $ 30,791
Jan 26, 1 AM $ 0.193
-0.10%
$ 48.25 million $ 31,131
Jan 26, 12 AM $ 0.193
+0.95%
$ 48.3 million $ 30,552
Jan 25, 11 PM $ 0.191
+0.62%
$ 47.79 million $ 29,428
Jan 25, 10 PM $ 0.19
+0.06%
$ 47.5 million $ 27,886
Jan 25, 9 PM $ 0.19
+0.00%
$ 47.47 million $ 27,496