MobileCoin Historical Data

MOB Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.153
+0.12%
$ 38.3 million $ 7,190
May 19, 2 PM $ 0.153
-0.64%
$ 38.26 million $ 7,179
May 19, 1 PM $ 0.154
+0.26%
$ 38.5 million $ 7,203
May 19, 12 PM $ 0.154
-0.07%
$ 38.4 million $ 7,279
May 19, 11 AM $ 0.154
-0.19%
$ 38.43 million $ 7,122
May 19, 10 AM $ 0.154
-0.50%
$ 38.5 million $ 7,130
May 19, 9 AM $ 0.155
-1.36%
$ 38.69 million $ 6,143
May 19, 8 AM $ 0.157
+0.00%
$ 39.23 million $ 6,211
May 19, 7 AM $ 0.157
+0.06%
$ 39.23 million $ 6,645
May 19, 6 AM $ 0.157
+0.14%
$ 39.2 million $ 6,640
May 19, 5 AM $ 0.157
-0.04%
$ 39.15 million $ 6,779
May 19, 4 AM $ 0.157
+0.10%
$ 39.16 million $ 6,784
May 19, 3 AM $ 0.156
+0.52%
$ 39.12 million $ 6,746
May 19, 2 AM $ 0.156
+0.28%
$ 38.92 million $ 14,745
May 19, 1 AM $ 0.155
-1.11%
$ 38.81 million $ 33,090
May 19, 12 AM $ 0.157
+0.01%
$ 39.25 million $ 33,433
May 18, 11 PM $ 0.157
+1.02%
$ 39.25 million $ 33,388
May 18, 10 PM $ 0.155
-0.01%
$ 38.85 million $ 32,906
May 18, 9 PM $ 0.155
+0.02%
$ 38.86 million $ 32,908
May 18, 8 PM $ 0.155
+0.00%
$ 38.85 million $ 32,909
May 18, 7 PM $ 0.155
+0.06%
$ 38.85 million $ 32,915
May 18, 6 PM $ 0.155
-0.04%
$ 38.82 million $ 32,899
May 18, 5 PM $ 0.155
+0.03%
$ 38.84 million $ 32,920
May 18, 4 PM $ 0.155
+0.00%
$ 38.83 million $ 32,917
May 18, 3 PM $ 0.155
+0.01%
$ 38.83 million $ 32,918
May 18, 2 PM $ 0.155
-0.07%
$ 38.82 million $ 32,923
May 18, 1 PM $ 0.155
+1.07%
$ 38.85 million $ 32,995
May 18, 12 PM $ 0.154
-0.67%
$ 38.44 million $ 32,568
May 18, 11 AM $ 0.155
-0.01%
$ 38.7 million $ 32,796
May 18, 10 AM $ 0.155
-0.06%
$ 38.71 million $ 32,762
May 18, 9 AM $ 0.155
-0.03%
$ 38.73 million $ 32,451
May 18, 8 AM $ 0.155
-0.26%
$ 38.74 million $ 32,433
May 18, 7 AM $ 0.155
+0.05%
$ 38.84 million $ 32,129
May 18, 6 AM $ 0.155
-1.39%
$ 38.82 million $ 32,234
May 18, 5 AM $ 0.157
-0.01%
$ 39.37 million $ 32,557
May 18, 4 AM $ 0.158
+0.00%
$ 39.38 million $ 32,615
May 18, 3 AM $ 0.158
+0.05%
$ 39.38 million $ 32,695
May 18, 2 AM $ 0.157
-1.89%
$ 39.36 million $ 9,492
May 18, 1 AM $ 0.16
+0.04%
$ 40.12 million $ 5,985
May 18, 12 AM $ 0.16
-0.85%
$ 40.1 million $ 5,941
May 17, 11 PM $ 0.162
-0.24%
$ 40.44 million $ 5,974
May 17, 10 PM $ 0.162
-0.29%
$ 40.54 million $ 5,994
May 17, 9 PM $ 0.163
+0.08%
$ 40.66 million $ 6,013
May 17, 8 PM $ 0.163
-0.07%
$ 40.63 million $ 6,002
May 17, 7 PM $ 0.163
+0.11%
$ 40.66 million $ 6,005
May 17, 6 PM $ 0.162
+0.09%
$ 40.61 million $ 6,000
May 17, 5 PM $ 0.162
-0.01%
$ 40.57 million $ 5,995
May 17, 4 PM $ 0.162
+0.02%
$ 40.58 million $ 5,994
May 17, 3 PM $ 0.162
-0.01%
$ 40.57 million $ 5,993
May 17, 2 PM $ 0.162
-0.07%
$ 40.58 million $ 5,995