MobileCoin Historical Data

MOB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.19
+0.06%
$ 47.5 million $ 27,886
Jan 25, 9 PM $ 0.19
+0.00%
$ 47.47 million $ 27,496
Jan 25, 8 PM $ 0.19
-0.02%
$ 47.47 million $ 28,142
Jan 25, 7 PM $ 0.19
-0.45%
$ 47.48 million $ 30,346
Jan 25, 6 PM $ 0.191
-0.03%
$ 47.69 million $ 31,012
Jan 25, 5 PM $ 0.191
-0.05%
$ 47.71 million $ 31,728
Jan 25, 4 PM $ 0.191
+0.36%
$ 47.73 million $ 32,504
Jan 25, 3 PM $ 0.19
-0.50%
$ 47.56 million $ 32,220
Jan 25, 2 PM $ 0.191
+0.12%
$ 47.8 million $ 31,701
Jan 25, 1 PM $ 0.191
-0.68%
$ 47.8 million $ 31,257
Jan 25, 12 PM $ 0.192
+0.61%
$ 48.24 million $ 31,131
Jan 25, 11 AM $ 0.191
+0.03%
$ 47.82 million $ 30,928
Jan 25, 10 AM $ 0.191
+0.02%
$ 47.81 million $ 30,783
Jan 25, 9 AM $ 0.191
+0.13%
$ 47.8 million $ 30,529
Jan 25, 8 AM $ 0.191
-0.11%
$ 47.73 million $ 30,282
Jan 25, 7 AM $ 0.191
-0.01%
$ 47.79 million $ 30,127
Jan 25, 6 AM $ 0.191
+0.02%
$ 47.79 million $ 30,115
Jan 25, 5 AM $ 0.191
+0.06%
$ 47.78 million $ 29,851
Jan 25, 4 AM $ 0.191
+0.04%
$ 47.76 million $ 31,411
Jan 25, 3 AM $ 0.191
-0.09%
$ 47.74 million $ 30,914
Jan 25, 2 AM $ 0.191
-0.02%
$ 47.78 million $ 30,519
Jan 25, 1 AM $ 0.191
+0.22%
$ 47.79 million $ 30,259
Jan 25, 12 AM $ 0.191
+0.30%
$ 47.68 million $ 29,223
Jan 24, 11 PM $ 0.19
-0.07%
$ 47.54 million $ 29,196
Jan 24, 10 PM $ 0.19
+0.15%
$ 47.56 million $ 31,170
Jan 24, 9 PM $ 0.19
-0.06%
$ 47.49 million $ 30,852
Jan 24, 8 PM $ 0.19
+1.23%
$ 47.52 million $ 29,963
Jan 24, 7 PM $ 0.187
+0.64%
$ 46.8 million $ 27,507
Jan 24, 6 PM $ 0.186
+0.45%
$ 46.5 million $ 27,630
Jan 24, 5 PM $ 0.185
+0.66%
$ 46.29 million $ 26,834
Jan 24, 4 PM $ 0.184
+0.35%
$ 46 million $ 26,439
Jan 24, 3 PM $ 0.183
+0.10%
$ 45.84 million $ 25,772
Jan 24, 2 PM $ 0.183
-0.09%
$ 45.8 million $ 25,573
Jan 24, 1 PM $ 0.183
+0.09%
$ 45.84 million $ 25,560
Jan 24, 12 PM $ 0.183
-0.01%
$ 45.79 million $ 25,479
Jan 24, 11 AM $ 0.183
+0.03%
$ 45.8 million $ 25,435
Jan 24, 10 AM $ 0.183
-0.03%
$ 45.79 million $ 25,358
Jan 24, 9 AM $ 0.183
+0.02%
$ 45.8 million $ 25,769
Jan 24, 8 AM $ 0.183
+0.00%
$ 45.79 million $ 26,082
Jan 24, 7 AM $ 0.183
+0.11%
$ 45.8 million $ 26,072
Jan 24, 6 AM $ 0.183
-0.02%
$ 45.75 million $ 26,705
Jan 24, 5 AM $ 0.183
+1.13%
$ 45.77 million $ 26,745
Jan 24, 4 AM $ 0.181
+0.04%
$ 45.26 million $ 26,446
Jan 24, 3 AM $ 0.181
-0.14%
$ 45.24 million $ 26,829
Jan 24, 2 AM $ 0.181
+0.17%
$ 45.31 million $ 26,914
Jan 24, 1 AM $ 0.181
-0.72%
$ 45.23 million $ 35,274
Jan 24, 12 AM $ 0.182
-0.19%
$ 45.56 million $ 35,428
Jan 23, 11 PM $ 0.183
-0.25%
$ 45.64 million $ 35,416
Jan 23, 10 PM $ 0.183
+0.03%
$ 45.76 million $ 33,092
Jan 23, 9 PM $ 0.183
+0.10%
$ 45.74 million $ 33,084