MobileCoin Historical Data

MOB Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.162
-0.07%
$ 40.58 million $ 5,995
May 17, 1 PM $ 0.162
-0.10%
$ 40.61 million $ 6,048
May 17, 12 PM $ 0.163
-0.01%
$ 40.64 million $ 6,054
May 17, 11 AM $ 0.163
-0.03%
$ 40.65 million $ 6,075
May 17, 10 AM $ 0.163
+0.11%
$ 40.66 million $ 6,076
May 17, 9 AM $ 0.162
+0.09%
$ 40.61 million $ 6,229
May 17, 8 AM $ 0.162
+0.02%
$ 40.58 million $ 6,225
May 17, 7 AM $ 0.162
-0.03%
$ 40.57 million $ 6,126
May 17, 6 AM $ 0.162
-0.02%
$ 40.58 million $ 6,014
May 17, 5 AM $ 0.162
-0.04%
$ 40.59 million $ 6,110
May 17, 4 AM $ 0.162
+0.12%
$ 40.61 million $ 6,108
May 17, 3 AM $ 0.162
+0.05%
$ 40.56 million $ 6,130
May 17, 2 AM $ 0.162
+0.07%
$ 40.54 million $ 6,122
May 17, 1 AM $ 0.162
-0.13%
$ 40.51 million $ 6,282
May 17, 12 AM $ 0.162
-0.12%
$ 40.57 million $ 6,302
May 16, 11 PM $ 0.162
-0.02%
$ 40.61 million $ 6,292
May 16, 10 PM $ 0.162
-0.05%
$ 40.61 million $ 6,294
May 16, 9 PM $ 0.163
+0.02%
$ 40.63 million $ 6,293
May 16, 8 PM $ 0.163
+0.00%
$ 40.63 million $ 6,289
May 16, 7 PM $ 0.163
+0.01%
$ 40.63 million $ 6,291
May 16, 6 PM $ 0.162
+0.01%
$ 40.62 million $ 6,388
May 16, 5 PM $ 0.162
+0.02%
$ 40.62 million $ 6,389
May 16, 4 PM $ 0.162
-0.03%
$ 40.61 million $ 6,438
May 16, 3 PM $ 0.162
+0.04%
$ 40.62 million $ 6,440
May 16, 2 PM $ 0.162
+0.09%
$ 40.61 million $ 6,455
May 16, 1 PM $ 0.162
-0.02%
$ 40.57 million $ 6,457
May 16, 12 PM $ 0.162
+0.14%
$ 40.58 million $ 6,459
May 16, 11 AM $ 0.162
+0.08%
$ 40.52 million $ 6,429
May 16, 10 AM $ 0.162
-0.32%
$ 40.48 million $ 6,511
May 16, 9 AM $ 0.162
-0.18%
$ 40.61 million $ 6,383
May 16, 8 AM $ 0.163
+0.02%
$ 40.69 million $ 6,408
May 16, 7 AM $ 0.163
-0.15%
$ 40.68 million $ 6,406
May 16, 6 AM $ 0.163
-0.03%
$ 40.74 million $ 6,422
May 16, 5 AM $ 0.163
-0.01%
$ 40.75 million $ 6,459
May 16, 4 AM $ 0.163
-0.15%
$ 40.76 million $ 6,420
May 16, 3 AM $ 0.163
+0.18%
$ 40.82 million $ 6,900
May 16, 2 AM $ 0.163
-0.51%
$ 40.75 million $ 7,894
May 16, 1 AM $ 0.164
+0.03%
$ 40.95 million $ 7,771
May 16, 12 AM $ 0.164
-0.02%
$ 40.94 million $ 7,806
May 15, 11 PM $ 0.164
-0.23%
$ 40.95 million $ 7,867
May 15, 10 PM $ 0.164
+0.04%
$ 41.04 million $ 7,899
May 15, 9 PM $ 0.164
-0.05%
$ 41.03 million $ 7,871
May 15, 8 PM $ 0.164
+0.02%
$ 41.05 million $ 8,455
May 15, 7 PM $ 0.164
-0.06%
$ 41.04 million $ 8,595
May 15, 6 PM $ 0.164
-0.03%
$ 41.07 million $ 8,794
May 15, 5 PM $ 0.164
+0.05%
$ 41.08 million $ 8,842
May 15, 4 PM $ 0.164
-0.01%
$ 41.06 million $ 8,789
May 15, 3 PM $ 0.164
+0.31%
$ 41.06 million $ 9,274
May 15, 2 PM $ 0.164
+0.01%
$ 40.94 million $ 9,692
May 15, 1 PM $ 0.164
+0.22%
$ 40.93 million $ 14,884