MobileCoin Historical Data

MOB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.183
+0.10%
$ 45.74 million $ 33,084
Jan 23, 8 PM $ 0.183
-0.11%
$ 45.7 million $ 36,511
Jan 23, 7 PM $ 0.183
+0.10%
$ 45.74 million $ 40,063
Jan 23, 6 PM $ 0.183
+0.11%
$ 45.71 million $ 39,286
Jan 23, 5 PM $ 0.183
+0.17%
$ 45.65 million $ 39,239
Jan 23, 4 PM $ 0.182
+0.06%
$ 45.57 million $ 39,994
Jan 23, 3 PM $ 0.182
+0.12%
$ 45.56 million $ 40,445
Jan 23, 2 PM $ 0.182
+0.03%
$ 45.51 million $ 40,828
Jan 23, 1 PM $ 0.182
+0.04%
$ 45.5 million $ 51,103
Jan 23, 12 PM $ 0.182
-0.01%
$ 45.48 million $ 51,124
Jan 23, 11 AM $ 0.182
-0.30%
$ 45.48 million $ 51,864
Jan 23, 10 AM $ 0.182
+0.35%
$ 45.62 million $ 52,052
Jan 23, 9 AM $ 0.182
-0.37%
$ 45.46 million $ 51,427
Jan 23, 8 AM $ 0.183
-0.03%
$ 45.62 million $ 51,439
Jan 23, 7 AM $ 0.183
+0.64%
$ 45.64 million $ 51,417
Jan 23, 6 AM $ 0.181
+0.00%
$ 45.35 million $ 50,326
Jan 23, 5 AM $ 0.181
+0.90%
$ 45.35 million $ 50,385
Jan 23, 4 AM $ 0.18
+0.15%
$ 44.95 million $ 48,737
Jan 23, 3 AM $ 0.18
-0.17%
$ 44.89 million $ 48,315
Jan 23, 2 AM $ 0.18
-4.63%
$ 44.96 million $ 48,620
Jan 23, 1 AM $ 0.189
-0.09%
$ 47.14 million $ 41,208
Jan 23, 12 AM $ 0.189
-0.22%
$ 47.19 million $ 40,897
Jan 22, 11 PM $ 0.189
+0.06%
$ 47.3 million $ 40,952
Jan 22, 10 PM $ 0.189
+0.03%
$ 47.26 million $ 41,251
Jan 22, 9 PM $ 0.189
-0.10%
$ 47.29 million $ 44,857
Jan 22, 8 PM $ 0.189
+1.87%
$ 47.31 million $ 41,561
Jan 22, 7 PM $ 0.186
+0.88%
$ 46.43 million $ 38,153
Jan 22, 6 PM $ 0.184
+0.04%
$ 46.02 million $ 39,166
Jan 22, 5 PM $ 0.184
+0.12%
$ 45.96 million $ 39,925
Jan 22, 4 PM $ 0.184
-0.34%
$ 45.93 million $ 38,930
Jan 22, 3 PM $ 0.184
+0.09%
$ 46.06 million $ 37,945
Jan 22, 2 PM $ 0.184
+7.51%
$ 46.02 million $ 37,988
Jan 22, 1 PM $ 0.171
+0.09%
$ 42.8 million $ 26,985
Jan 22, 12 PM $ 0.171
+0.43%
$ 42.71 million $ 27,126
Jan 22, 11 AM $ 0.17
-0.78%
$ 42.58 million $ 26,656
Jan 22, 10 AM $ 0.172
+0.13%
$ 42.96 million $ 26,787
Jan 22, 9 AM $ 0.172
-0.07%
$ 42.91 million $ 26,797
Jan 22, 8 AM $ 0.172
-0.11%
$ 42.89 million $ 26,753
Jan 22, 7 AM $ 0.172
-0.18%
$ 42.93 million $ 26,652
Jan 22, 6 AM $ 0.172
-0.08%
$ 42.97 million $ 29,995
Jan 22, 5 AM $ 0.172
-0.01%
$ 43 million $ 29,956
Jan 22, 4 AM $ 0.172
+0.36%
$ 42.96 million $ 29,842
Jan 22, 3 AM $ 0.171
-0.25%
$ 42.81 million $ 33,452
Jan 22, 2 AM $ 0.172
+0.14%
$ 42.92 million $ 34,706
Jan 22, 1 AM $ 0.171
-1.36%
$ 42.86 million $ 35,075
Jan 22, 12 AM $ 0.174
+3.07%
$ 43.45 million $ 32,337
Jan 21, 11 PM $ 0.169
-0.63%
$ 42.16 million $ 35,142
Jan 21, 10 PM $ 0.17
+2.04%
$ 42.42 million $ 35,018
Jan 21, 9 PM $ 0.166
-0.03%
$ 41.57 million $ 31,890
Jan 21, 8 PM $ 0.166
+0.66%
$ 41.54 million $ 34,042