MobileCoin Historical Data

MOB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.166
-0.03%
$ 41.57 million $ 31,890
Jan 21, 8 PM $ 0.166
+0.66%
$ 41.54 million $ 34,042
Jan 21, 7 PM $ 0.165
+1.36%
$ 41.27 million $ 33,457
Jan 21, 6 PM $ 0.163
-0.59%
$ 40.72 million $ 32,383
Jan 21, 5 PM $ 0.164
+1.95%
$ 41.07 million $ 32,563
Jan 21, 4 PM $ 0.161
-0.24%
$ 40.28 million $ 33,047
Jan 21, 3 PM $ 0.162
+0.00%
$ 40.38 million $ 34,521
Jan 21, 2 PM $ 0.162
-0.77%
$ 40.38 million $ 34,960
Jan 21, 1 PM $ 0.163
-0.55%
$ 40.69 million $ 35,299
Jan 21, 12 PM $ 0.164
+0.09%
$ 40.92 million $ 35,973
Jan 21, 11 AM $ 0.164
-0.09%
$ 40.88 million $ 36,206
Jan 21, 10 AM $ 0.164
+0.00%
$ 40.92 million $ 37,513
Jan 21, 9 AM $ 0.164
+0.00%
$ 40.91 million $ 37,573
Jan 21, 8 AM $ 0.164
-0.17%
$ 40.92 million $ 37,719
Jan 21, 7 AM $ 0.164
-1.93%
$ 40.98 million $ 37,911
Jan 21, 6 AM $ 0.167
-0.52%
$ 41.79 million $ 34,421
Jan 21, 5 AM $ 0.168
+0.69%
$ 42.01 million $ 34,539
Jan 21, 4 AM $ 0.167
-2.77%
$ 41.77 million $ 34,516
Jan 21, 3 AM $ 0.172
-0.69%
$ 42.96 million $ 31,246
Jan 21, 2 AM $ 0.173
-0.11%
$ 43.31 million $ 30,065
Jan 21, 1 AM $ 0.173
+0.14%
$ 43.36 million $ 29,929
Jan 21, 12 AM $ 0.173
-0.09%
$ 43.3 million $ 30,416
Jan 20, 11 PM $ 0.173
+0.03%
$ 43.34 million $ 30,889
Jan 20, 10 PM $ 0.173
-0.25%
$ 43.33 million $ 31,243
Jan 20, 9 PM $ 0.174
+0.56%
$ 43.49 million $ 31,739
Jan 20, 8 PM $ 0.173
-0.42%
$ 43.19 million $ 29,289
Jan 20, 7 PM $ 0.171
-0.57%
$ 42.65 million $ 29,554
Jan 20, 6 PM $ 0.171
+0.08%
$ 42.84 million $ 29,335
Jan 20, 5 PM $ 0.171
+0.28%
$ 42.81 million $ 28,603
Jan 20, 4 PM $ 0.171
+0.39%
$ 42.75 million $ 27,611
Jan 20, 3 PM $ 0.17
+0.20%
$ 42.58 million $ 27,749
Jan 20, 2 PM $ 0.17
-0.41%
$ 42.5 million $ 28,269
Jan 20, 1 PM $ 0.171
-1.16%
$ 42.67 million $ 27,808
Jan 20, 12 PM $ 0.173
-0.14%
$ 43.18 million $ 27,004
Jan 20, 11 AM $ 0.173
-1.21%
$ 43.24 million $ 29,119
Jan 20, 10 AM $ 0.175
+0.03%
$ 43.7 million $ 28,155
Jan 20, 9 AM $ 0.175
-0.20%
$ 43.69 million $ 28,073
Jan 20, 8 AM $ 0.175
-0.02%
$ 43.78 million $ 27,958
Jan 20, 7 AM $ 0.175
+0.16%
$ 43.79 million $ 27,843
Jan 20, 6 AM $ 0.175
+0.06%
$ 43.72 million $ 27,840
Jan 20, 5 AM $ 0.175
-0.18%
$ 43.69 million $ 27,889
Jan 20, 4 AM $ 0.175
+0.34%
$ 43.77 million $ 28,075
Jan 20, 3 AM $ 0.174
+0.10%
$ 43.62 million $ 28,443
Jan 20, 2 AM $ 0.174
-0.30%
$ 43.58 million $ 28,570
Jan 20, 1 AM $ 0.175
+0.74%
$ 43.71 million $ 28,611
Jan 20, 12 AM $ 0.174
-0.29%
$ 43.39 million $ 28,371
Jan 19, 11 PM $ 0.174
-0.02%
$ 43.46 million $ 28,708
Jan 19, 10 PM $ 0.174
-0.07%
$ 43.47 million $ 28,096
Jan 19, 9 PM $ 0.174
-0.01%
$ 43.5 million $ 27,331
Jan 19, 8 PM $ 0.174
+0.62%
$ 43.44 million $ 27,380