MobileCoin Historical Data

MOB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.174
-0.01%
$ 43.5 million $ 27,331
Jan 19, 8 PM $ 0.174
+0.62%
$ 43.44 million $ 27,380
Jan 19, 7 PM $ 0.173
+0.01%
$ 43.17 million $ 27,056
Jan 19, 6 PM $ 0.173
-0.02%
$ 43.17 million $ 27,085
Jan 19, 5 PM $ 0.173
+0.78%
$ 43.18 million $ 27,029
Jan 19, 4 PM $ 0.172
+1.50%
$ 42.9 million $ 26,332
Jan 19, 3 PM $ 0.169
-1.10%
$ 42.27 million $ 24,432
Jan 19, 2 PM $ 0.171
-0.18%
$ 42.74 million $ 23,575
Jan 19, 1 PM $ 0.171
+0.00%
$ 42.82 million $ 23,454
Jan 19, 12 PM $ 0.171
+1.95%
$ 42.75 million $ 23,976
Jan 19, 11 AM $ 0.168
-0.87%
$ 42 million $ 22,569
Jan 19, 10 AM $ 0.169
+0.14%
$ 42.31 million $ 22,363
Jan 19, 9 AM $ 0.169
+0.10%
$ 42.36 million $ 22,653
Jan 19, 8 AM $ 0.169
-0.06%
$ 42.32 million $ 22,856
Jan 19, 7 AM $ 0.169
+0.03%
$ 42.35 million $ 22,857
Jan 19, 6 AM $ 0.169
+0.02%
$ 42.28 million $ 22,948
Jan 19, 5 AM $ 0.169
-0.02%
$ 42.27 million $ 22,978
Jan 19, 4 AM $ 0.169
-0.17%
$ 42.28 million $ 23,340
Jan 19, 3 AM $ 0.169
+0.16%
$ 42.35 million $ 23,221
Jan 19, 2 AM $ 0.169
+0.19%
$ 42.29 million $ 25,019
Jan 19, 1 AM $ 0.169
+0.38%
$ 42.21 million $ 24,832
Jan 19, 12 AM $ 0.168
-0.21%
$ 42.05 million $ 24,882
Jan 18, 11 PM $ 0.169
-0.29%
$ 42.18 million $ 28,387
Jan 18, 10 PM $ 0.169
+0.27%
$ 42.26 million $ 28,448
Jan 18, 9 PM $ 0.169
+0.12%
$ 42.19 million $ 28,281
Jan 18, 8 PM $ 0.169
+0.80%
$ 42.14 million $ 28,292
Jan 18, 7 PM $ 0.167
+0.10%
$ 41.86 million $ 28,110
Jan 18, 6 PM $ 0.167
+0.04%
$ 41.81 million $ 29,004
Jan 18, 5 PM $ 0.167
+0.02%
$ 41.8 million $ 30,099
Jan 18, 4 PM $ 0.167
-0.07%
$ 41.79 million $ 32,150
Jan 18, 3 PM $ 0.167
+0.09%
$ 41.79 million $ 32,739
Jan 18, 2 PM $ 0.167
-0.09%
$ 41.83 million $ 33,239
Jan 18, 1 PM $ 0.167
+1.52%
$ 41.82 million $ 40,264
Jan 18, 12 PM $ 0.165
+1.17%
$ 41.19 million $ 40,480
Jan 18, 11 AM $ 0.163
-0.13%
$ 40.76 million $ 39,229
Jan 18, 10 AM $ 0.163
-0.01%
$ 40.81 million $ 39,262
Jan 18, 9 AM $ 0.163
+0.63%
$ 40.82 million $ 39,221
Jan 18, 8 AM $ 0.162
-1.20%
$ 40.56 million $ 38,954
Jan 18, 7 AM $ 0.162
-1.37%
$ 40.4 million $ 39,407
Jan 18, 6 AM $ 0.164
-0.24%
$ 40.96 million $ 39,319
Jan 18, 5 AM $ 0.164
+0.03%
$ 41.06 million $ 39,307
Jan 18, 4 AM $ 0.164
+0.80%
$ 41.05 million $ 38,798
Jan 18, 3 AM $ 0.163
-2.48%
$ 40.79 million $ 38,132
Jan 18, 2 AM $ 0.167
-0.05%
$ 41.82 million $ 36,930
Jan 18, 1 AM $ 0.167
+1.16%
$ 41.84 million $ 37,479
Jan 18, 12 AM $ 0.165
-4.29%
$ 41.36 million $ 37,043
Jan 17, 11 PM $ 0.173
-0.16%
$ 43.15 million $ 34,022
Jan 17, 10 PM $ 0.173
+0.04%
$ 43.22 million $ 34,335
Jan 17, 9 PM $ 0.173
+0.14%
$ 43.13 million $ 34,619
Jan 17, 8 PM $ 0.173
-0.86%
$ 43.14 million $ 34,927