MobileCoin Historical Data

MOB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.173
-0.86%
$ 43.14 million $ 34,927
Jan 17, 7 PM $ 0.171
+0.04%
$ 42.68 million $ 35,562
Jan 17, 6 PM $ 0.171
+0.94%
$ 42.66 million $ 36,837
Jan 17, 5 PM $ 0.169
+2.24%
$ 42.27 million $ 35,934
Jan 17, 4 PM $ 0.165
+0.68%
$ 41.27 million $ 33,913
Jan 17, 3 PM $ 0.164
-0.45%
$ 40.99 million $ 42,984
Jan 17, 2 PM $ 0.165
-3.81%
$ 41.18 million $ 43,002
Jan 17, 1 PM $ 0.171
-0.56%
$ 42.86 million $ 36,462
Jan 17, 12 PM $ 0.172
-0.07%
$ 43.11 million $ 36,174
Jan 17, 11 AM $ 0.173
+0.14%
$ 43.14 million $ 35,879
Jan 17, 10 AM $ 0.172
-0.01%
$ 43.13 million $ 36,003
Jan 17, 9 AM $ 0.172
-0.01%
$ 43.08 million $ 36,351
Jan 17, 8 AM $ 0.172
-0.09%
$ 43.08 million $ 39,140
Jan 17, 7 AM $ 0.172
-0.13%
$ 43.12 million $ 39,210
Jan 17, 6 AM $ 0.173
-0.01%
$ 43.18 million $ 39,580
Jan 17, 5 AM $ 0.173
+0.91%
$ 43.18 million $ 39,913
Jan 17, 4 AM $ 0.171
-0.30%
$ 42.79 million $ 39,790
Jan 17, 3 AM $ 0.171
-1.76%
$ 42.87 million $ 39,774
Jan 17, 2 AM $ 0.175
-0.12%
$ 43.64 million $ 39,994
Jan 17, 1 AM $ 0.175
-0.18%
$ 43.65 million $ 42,459
Jan 17, 12 AM $ 0.175
-0.72%
$ 43.77 million $ 44,161
Jan 16, 11 PM $ 0.176
+0.34%
$ 44.12 million $ 45,611
Jan 16, 10 PM $ 0.176
-0.07%
$ 44 million $ 45,389
Jan 16, 9 PM $ 0.176
+0.75%
$ 44.04 million $ 45,231
Jan 16, 8 PM $ 0.175
-0.15%
$ 43.71 million $ 44,658
Jan 16, 7 PM $ 0.173
+2.20%
$ 43.11 million $ 44,192
Jan 16, 6 PM $ 0.169
-0.15%
$ 42.21 million $ 46,038
Jan 16, 5 PM $ 0.169
+0.37%
$ 42.28 million $ 45,750
Jan 16, 4 PM $ 0.168
+6.69%
$ 42.09 million $ 47,860
Jan 16, 3 PM $ 0.158
+0.15%
$ 39.45 million $ 39,802
Jan 16, 2 PM $ 0.158
+0.07%
$ 39.39 million $ 41,404
Jan 16, 1 PM $ 0.158
-0.01%
$ 39.4 million $ 44,256
Jan 16, 12 PM $ 0.158
+0.00%
$ 39.4 million $ 44,474
Jan 16, 11 AM $ 0.158
-0.61%
$ 39.4 million $ 44,541
Jan 16, 10 AM $ 0.159
-1.00%
$ 39.64 million $ 44,587
Jan 16, 9 AM $ 0.16
+5.43%
$ 40.09 million $ 46,289
Jan 16, 8 AM $ 0.152
-1.29%
$ 37.97 million $ 44,879
Jan 16, 7 AM $ 0.154
-0.92%
$ 38.47 million $ 44,643
Jan 16, 6 AM $ 0.155
+0.24%
$ 38.83 million $ 44,435
Jan 16, 5 AM $ 0.155
+0.02%
$ 38.73 million $ 43,973
Jan 16, 4 AM $ 0.155
+0.01%
$ 38.73 million $ 44,256
Jan 16, 3 AM $ 0.155
-1.41%
$ 38.72 million $ 46,885
Jan 16, 2 AM $ 0.157
+0.27%
$ 39.28 million $ 47,726
Jan 16, 1 AM $ 0.157
-0.65%
$ 39.17 million $ 45,645
Jan 16, 12 AM $ 0.158
+1.60%
$ 39.42 million $ 44,336
Jan 15, 11 PM $ 0.155
+0.02%
$ 38.8 million $ 43,778
Jan 15, 10 PM $ 0.155
-0.06%
$ 38.79 million $ 43,828
Jan 15, 9 PM $ 0.155
+0.05%
$ 38.82 million $ 44,153
Jan 15, 8 PM $ 0.155
-0.44%
$ 38.78 million $ 44,828
Jan 15, 7 PM $ 0.154
-0.74%
$ 38.56 million $ 42,042