MobileCoin Historical Data

MOB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.155
-0.44%
$ 38.78 million $ 44,828
Jan 15, 7 PM $ 0.154
-0.74%
$ 38.56 million $ 42,042
Jan 15, 6 PM $ 0.155
+0.03%
$ 38.85 million $ 43,964
Jan 15, 5 PM $ 0.155
+0.53%
$ 38.84 million $ 44,392
Jan 15, 4 PM $ 0.155
+1.16%
$ 38.68 million $ 52,292
Jan 15, 3 PM $ 0.152
+2.61%
$ 38.03 million $ 66,501
Jan 15, 2 PM $ 0.148
-4.94%
$ 37.06 million $ 73,157
Jan 15, 1 PM $ 0.156
-1.08%
$ 39.02 million $ 73,431
Jan 15, 12 PM $ 0.158
-0.04%
$ 39.41 million $ 75,087
Jan 15, 11 AM $ 0.158
-0.37%
$ 39.43 million $ 75,569
Jan 15, 10 AM $ 0.158
+0.39%
$ 39.58 million $ 75,854
Jan 15, 9 AM $ 0.158
+1.91%
$ 39.43 million $ 71,636
Jan 15, 8 AM $ 0.155
-0.79%
$ 38.69 million $ 71,036
Jan 15, 7 AM $ 0.156
+1.25%
$ 38.96 million $ 69,566
Jan 15, 6 AM $ 0.154
+0.00%
$ 38.48 million $ 70,788
Jan 15, 5 AM $ 0.154
-0.64%
$ 38.48 million $ 71,966
Jan 15, 4 AM $ 0.155
+3.25%
$ 38.72 million $ 75,759
Jan 15, 3 AM $ 0.15
-0.21%
$ 37.51 million $ 72,445
Jan 15, 2 AM $ 0.15
+0.27%
$ 37.58 million $ 71,539
Jan 15, 1 AM $ 0.15
-0.70%
$ 37.52 million $ 71,456
Jan 15, 12 AM $ 0.151
+0.14%
$ 37.78 million $ 69,279
Jan 14, 11 PM $ 0.151
-0.72%
$ 37.73 million $ 67,951
Jan 14, 10 PM $ 0.152
+0.55%
$ 37.96 million $ 69,993
Jan 14, 9 PM $ 0.151
+0.91%
$ 37.71 million $ 72,454
Jan 14, 8 PM $ 0.149
+1.06%
$ 37.37 million $ 73,463
Jan 14, 7 PM $ 0.148
+6.53%
$ 36.97 million $ 74,050
Jan 14, 6 PM $ 0.139
+0.76%
$ 34.71 million $ 72,839
Jan 14, 5 PM $ 0.138
-6.65%
$ 34.45 million $ 74,852
Jan 14, 4 PM $ 0.148
+6.22%
$ 36.9 million $ 71,012
Jan 14, 3 PM $ 0.139
-9.49%
$ 34.76 million $ 61,372
Jan 14, 2 PM $ 0.154
+0.02%
$ 38.41 million $ 54,833
Jan 14, 1 PM $ 0.154
-2.76%
$ 38.41 million $ 54,111
Jan 14, 12 PM $ 0.158
+0.47%
$ 39.5 million $ 51,087
Jan 14, 11 AM $ 0.157
-0.87%
$ 39.32 million $ 52,643
Jan 14, 10 AM $ 0.159
-0.11%
$ 39.66 million $ 50,445
Jan 14, 9 AM $ 0.159
-0.01%
$ 39.71 million $ 50,513
Jan 14, 8 AM $ 0.159
+0.75%
$ 39.71 million $ 50,404
Jan 14, 7 AM $ 0.158
-0.80%
$ 39.42 million $ 54,435
Jan 14, 6 AM $ 0.159
+4.34%
$ 39.73 million $ 54,679
Jan 14, 5 AM $ 0.152
+2.73%
$ 38.08 million $ 47,276
Jan 14, 4 AM $ 0.148
-1.07%
$ 37.07 million $ 47,835
Jan 14, 3 AM $ 0.15
-0.21%
$ 37.47 million $ 45,554
Jan 14, 2 AM $ 0.15
+1.40%
$ 37.52 million $ 45,609
Jan 14, 1 AM $ 0.148
+0.19%
$ 37.04 million $ 47,388
Jan 14, 12 AM $ 0.148
+0.91%
$ 36.93 million $ 47,421
Jan 13, 11 PM $ 0.146
+3.42%
$ 36.59 million $ 47,977
Jan 13, 10 PM $ 0.142
+0.12%
$ 35.38 million $ 45,290
Jan 13, 9 PM $ 0.141
+1.52%
$ 35.34 million $ 46,488
Jan 13, 8 PM $ 0.139
+8.86%
$ 34.84 million $ 50,074
Jan 13, 7 PM $ 0.128
-4.37%
$ 31.98 million $ 42,749