MobileCoin Historical Data

MOB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.128
-4.37%
$ 31.98 million $ 42,749
Jan 13, 6 PM $ 0.134
-0.39%
$ 33.44 million $ 40,880
Jan 13, 5 PM $ 0.134
+0.00%
$ 33.57 million $ 37,992
Jan 13, 4 PM $ 0.134
-0.60%
$ 33.57 million $ 32,820
Jan 13, 3 PM $ 0.135
+0.37%
$ 33.77 million $ 27,384
Jan 13, 2 PM $ 0.135
+0.32%
$ 33.65 million $ 27,261
Jan 13, 1 PM $ 0.134
-0.25%
$ 33.58 million $ 27,425
Jan 13, 12 PM $ 0.134
-0.42%
$ 33.62 million $ 27,479
Jan 13, 11 AM $ 0.135
-0.25%
$ 33.77 million $ 27,555
Jan 13, 10 AM $ 0.135
+1.09%
$ 33.85 million $ 27,524
Jan 13, 9 AM $ 0.134
-0.05%
$ 33.49 million $ 27,446
Jan 13, 8 AM $ 0.134
-4.19%
$ 33.5 million $ 27,632
Jan 13, 7 AM $ 0.14
-0.16%
$ 34.97 million $ 26,152
Jan 13, 6 AM $ 0.14
+0.02%
$ 35.02 million $ 26,860
Jan 13, 5 AM $ 0.14
+0.16%
$ 35.02 million $ 26,786
Jan 13, 4 AM $ 0.14
-0.49%
$ 35.01 million $ 26,823
Jan 13, 3 AM $ 0.141
-0.23%
$ 35.18 million $ 26,504
Jan 13, 2 AM $ 0.141
+0.63%
$ 35.26 million $ 26,791
Jan 13, 1 AM $ 0.14
-0.63%
$ 35.08 million $ 26,550
Jan 13, 12 AM $ 0.141
-0.29%
$ 35.27 million $ 26,796
Jan 12, 11 PM $ 0.141
-1.09%
$ 35.33 million $ 26,171
Jan 12, 10 PM $ 0.143
-0.49%
$ 35.76 million $ 30,043
Jan 12, 9 PM $ 0.144
+5.87%
$ 35.97 million $ 30,037
Jan 12, 8 PM $ 0.135
-0.16%
$ 33.83 million $ 25,749
Jan 12, 7 PM $ 0.136
+0.00%
$ 33.89 million $ 26,354
Jan 12, 6 PM $ 0.136
+0.20%
$ 33.88 million $ 26,394
Jan 12, 5 PM $ 0.135
-0.14%
$ 33.78 million $ 26,239
Jan 12, 4 PM $ 0.135
+0.17%
$ 33.79 million $ 27,994
Jan 12, 3 PM $ 0.135
+0.08%
$ 33.8 million $ 27,859
Jan 12, 2 PM $ 0.135
+0.30%
$ 33.77 million $ 27,841
Jan 12, 1 PM $ 0.135
+0.16%
$ 33.67 million $ 27,586
Jan 12, 12 PM $ 0.134
-0.01%
$ 33.62 million $ 27,498
Jan 12, 11 AM $ 0.135
+0.01%
$ 33.67 million $ 27,494
Jan 12, 10 AM $ 0.135
+0.00%
$ 33.67 million $ 28,030
Jan 12, 9 AM $ 0.135
-0.02%
$ 33.66 million $ 27,969
Jan 12, 8 AM $ 0.135
-0.58%
$ 33.67 million $ 27,899
Jan 12, 7 AM $ 0.135
-0.78%
$ 33.79 million $ 27,700
Jan 12, 6 AM $ 0.136
-0.32%
$ 34.09 million $ 27,089
Jan 12, 5 AM $ 0.137
-0.35%
$ 34.26 million $ 27,209
Jan 12, 4 AM $ 0.137
+0.85%
$ 34.32 million $ 27,177
Jan 12, 3 AM $ 0.136
+0.19%
$ 34.09 million $ 27,214
Jan 12, 2 AM $ 0.136
+0.07%
$ 34.03 million $ 27,640
Jan 12, 1 AM $ 0.136
+0.53%
$ 34 million $ 27,822
Jan 12, 12 AM $ 0.135
+0.02%
$ 33.82 million $ 27,541
Jan 11, 11 PM $ 0.135
+2.42%
$ 33.81 million $ 28,196
Jan 11, 10 PM $ 0.132
-0.40%
$ 33.02 million $ 23,988
Jan 11, 9 PM $ 0.133
+0.19%
$ 33.15 million $ 23,474
Jan 11, 8 PM $ 0.128
+1.05%
$ 32.02 million $ 20,921
Jan 11, 7 PM $ 0.127
-0.11%
$ 31.68 million $ 20,783
Jan 11, 6 PM $ 0.127
-0.15%
$ 31.67 million $ 21,113