MobileCoin Historical Data

MOB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.127
-0.11%
$ 31.68 million $ 20,783
Jan 11, 6 PM $ 0.127
-0.15%
$ 31.67 million $ 21,113
Jan 11, 5 PM $ 0.127
+2.09%
$ 31.66 million $ 21,245
Jan 11, 4 PM $ 0.124
+0.37%
$ 31.06 million $ 23,358
Jan 11, 3 PM $ 0.124
-0.35%
$ 30.95 million $ 23,501
Jan 11, 2 PM $ 0.124
-0.16%
$ 31.06 million $ 23,522
Jan 11, 1 PM $ 0.124
-0.07%
$ 31.05 million $ 23,605
Jan 11, 12 PM $ 0.124
+0.11%
$ 31.07 million $ 23,572
Jan 11, 11 AM $ 0.124
-2.67%
$ 31.04 million $ 23,541
Jan 11, 10 AM $ 0.128
+0.15%
$ 31.85 million $ 23,159
Jan 11, 9 AM $ 0.127
-0.14%
$ 31.84 million $ 23,901
Jan 11, 8 AM $ 0.127
-0.13%
$ 31.84 million $ 23,829
Jan 11, 7 AM $ 0.128
+0.00%
$ 31.88 million $ 23,786
Jan 11, 6 AM $ 0.128
+0.15%
$ 31.89 million $ 24,283
Jan 11, 5 AM $ 0.127
-0.14%
$ 31.84 million $ 24,262
Jan 11, 4 AM $ 0.128
+0.27%
$ 31.88 million $ 24,454
Jan 11, 3 AM $ 0.127
-1.90%
$ 31.8 million $ 25,804
Jan 11, 2 AM $ 0.129
-0.01%
$ 32.36 million $ 27,692
Jan 11, 1 AM $ 0.129
+0.12%
$ 32.36 million $ 28,351
Jan 11, 12 AM $ 0.129
-0.92%
$ 32.32 million $ 28,430
Jan 10, 11 PM $ 0.13
-0.03%
$ 32.62 million $ 28,034
Jan 10, 10 PM $ 0.131
+0.00%
$ 32.63 million $ 29,073
Jan 10, 9 PM $ 0.131
+0.00%
$ 32.6 million $ 29,144
Jan 10, 8 PM $ 0.131
+0.22%
$ 32.64 million $ 29,277
Jan 10, 7 PM $ 0.13
+0.36%
$ 32.56 million $ 29,917
Jan 10, 6 PM $ 0.13
-0.21%
$ 32.45 million $ 32,324
Jan 10, 5 PM $ 0.13
+7.64%
$ 32.52 million $ 32,203
Jan 10, 4 PM $ 0.121
+0.31%
$ 30.21 million $ 27,388
Jan 10, 3 PM $ 0.12
+0.63%
$ 30.18 million $ 27,176
Jan 10, 2 PM $ 0.12
+0.15%
$ 29.98 million $ 27,019
Jan 10, 1 PM $ 0.12
-0.19%
$ 29.93 million $ 27,169
Jan 10, 12 PM $ 0.12
+0.17%
$ 29.99 million $ 27,153
Jan 10, 11 AM $ 0.12
-0.06%
$ 29.94 million $ 27,076
Jan 10, 10 AM $ 0.12
-3.52%
$ 30.01 million $ 27,000
Jan 10, 9 AM $ 0.124
+0.01%
$ 31.08 million $ 26,338
Jan 10, 8 AM $ 0.124
-0.07%
$ 31.07 million $ 26,442
Jan 10, 7 AM $ 0.124
-1.83%
$ 31.09 million $ 27,127
Jan 10, 6 AM $ 0.127
+0.15%
$ 31.67 million $ 27,338
Jan 10, 5 AM $ 0.127
+0.36%
$ 31.68 million $ 27,335
Jan 10, 4 AM $ 0.126
-0.92%
$ 31.56 million $ 27,100
Jan 10, 3 AM $ 0.127
+0.88%
$ 31.86 million $ 25,771
Jan 10, 2 AM $ 0.126
+1.54%
$ 31.51 million $ 23,374
Jan 10, 1 AM $ 0.124
+0.10%
$ 31.03 million $ 22,223
Jan 10, 12 AM $ 0.124
+0.00%
$ 31 million $ 22,102
Jan 9, 11 PM $ 0.124
-2.19%
$ 31 million $ 22,091
Jan 9, 10 PM $ 0.127
+0.15%
$ 31.69 million $ 21,094
Jan 9, 9 PM $ 0.127
+0.79%
$ 31.65 million $ 20,980
Jan 9, 8 PM $ 0.126
-0.69%
$ 31.4 million $ 20,854
Jan 9, 7 PM $ 0.126
+7.32%
$ 31.62 million $ 17,067
Jan 9, 6 PM $ 0.118
+0.00%
$ 29.46 million $ 17,513