MobileCoin Historical Data

MOB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.118
+0.00%
$ 29.46 million $ 17,513
Jan 9, 5 PM $ 0.118
-0.02%
$ 29.46 million $ 17,609
Jan 9, 4 PM $ 0.118
+0.21%
$ 29.47 million $ 17,570
Jan 9, 3 PM $ 0.118
-0.04%
$ 29.41 million $ 17,812
Jan 9, 2 PM $ 0.118
-0.23%
$ 29.42 million $ 17,842
Jan 9, 1 PM $ 0.118
+0.28%
$ 29.44 million $ 17,863
Jan 9, 12 PM $ 0.118
-0.22%
$ 29.41 million $ 19,086
Jan 9, 11 AM $ 0.118
+0.21%
$ 29.41 million $ 19,410
Jan 9, 10 AM $ 0.118
-0.21%
$ 29.41 million $ 19,440
Jan 9, 9 AM $ 0.118
+0.25%
$ 29.47 million $ 19,626
Jan 9, 8 AM $ 0.118
+0.77%
$ 29.46 million $ 19,616
Jan 9, 7 AM $ 0.117
-0.83%
$ 29.24 million $ 18,942
Jan 9, 6 AM $ 0.118
-0.19%
$ 29.48 million $ 18,451
Jan 9, 5 AM $ 0.118
+0.18%
$ 29.54 million $ 18,954
Jan 9, 4 AM $ 0.118
-0.20%
$ 29.49 million $ 18,951
Jan 9, 3 AM $ 0.118
+0.19%
$ 29.54 million $ 18,997
Jan 9, 2 AM $ 0.118
-0.17%
$ 29.49 million $ 19,082
Jan 9, 1 AM $ 0.118
+0.14%
$ 29.54 million $ 19,114
Jan 9, 12 AM $ 0.118
+0.02%
$ 29.5 million $ 19,155
Jan 8, 11 PM $ 0.118
-0.19%
$ 29.49 million $ 19,094
Jan 8, 10 PM $ 0.118
+0.16%
$ 29.55 million $ 19,265
Jan 8, 9 PM $ 0.118
+0.04%
$ 29.5 million $ 19,380
Jan 8, 8 PM $ 0.118
+0.12%
$ 29.54 million $ 19,443
Jan 8, 7 PM $ 0.118
+0.42%
$ 29.5 million $ 19,377
Jan 8, 6 PM $ 0.118
-0.06%
$ 29.38 million $ 21,357
Jan 8, 5 PM $ 0.118
+0.28%
$ 29.39 million $ 21,640
Jan 8, 4 PM $ 0.117
+0.14%
$ 29.31 million $ 21,589
Jan 8, 3 PM $ 0.117
-0.30%
$ 29.27 million $ 21,287
Jan 8, 2 PM $ 0.117
-0.91%
$ 29.36 million $ 21,337
Jan 8, 1 PM $ 0.119
-4.77%
$ 29.63 million $ 21,126
Jan 8, 12 PM $ 0.124
+0.25%
$ 31.06 million $ 20,146
Jan 8, 11 AM $ 0.124
-0.17%
$ 30.98 million $ 19,958
Jan 8, 10 AM $ 0.124
+0.18%
$ 31.03 million $ 20,407
Jan 8, 9 AM $ 0.124
-0.34%
$ 30.98 million $ 20,305
Jan 8, 8 AM $ 0.124
+0.25%
$ 31.08 million $ 20,327
Jan 8, 7 AM $ 0.124
+0.19%
$ 31 million $ 20,710
Jan 8, 6 AM $ 0.124
-0.37%
$ 30.95 million $ 20,690
Jan 8, 5 AM $ 0.124
-0.10%
$ 31.06 million $ 20,453
Jan 8, 4 AM $ 0.124
+0.46%
$ 31.09 million $ 20,501
Jan 8, 3 AM $ 0.124
-0.04%
$ 31 million $ 20,387
Jan 8, 2 AM $ 0.124
-0.48%
$ 30.97 million $ 21,166
Jan 8, 1 AM $ 0.124
-0.08%
$ 31.09 million $ 43,292
Jan 8, 12 AM $ 0.125
+0.00%
$ 31.14 million $ 43,863
Jan 7, 11 PM $ 0.125
+0.20%
$ 31.14 million $ 44,041
Jan 7, 10 PM $ 0.124
+0.10%
$ 31.07 million $ 44,107
Jan 7, 9 PM $ 0.124
+0.71%
$ 31.04 million $ 45,358
Jan 7, 8 PM $ 0.123
-0.08%
$ 30.82 million $ 45,158
Jan 7, 7 PM $ 0.123
+2.65%
$ 30.85 million $ 45,636
Jan 7, 6 PM $ 0.12
+0.66%
$ 30.05 million $ 43,359
Jan 7, 5 PM $ 0.119
+0.12%
$ 29.85 million $ 42,854