Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.151
-6.67%
$37.79 million $24,057
Mar 17, 2026 $0.162
-2.92%
$40.49 million $36,573
Mar 16, 2026 $0.167
+6.33%
$41.71 million $50,483
Mar 15, 2026 $0.157
+1.73%
$39.22 million $20,634
Mar 14, 2026 $0.154
-2.40%
$38.56 million $16,751
Mar 13, 2026 $0.158
-1.91%
$39.5 million $37,035
Mar 12, 2026 $0.161
+0.32%
$40.27 million $29,603
Mar 11, 2026 $0.161
+0.82%
$40.11 million $26,155
Mar 10, 2026 $0.159
+0.81%
$39.82 million $16,719
Mar 9, 2026 $0.158
-0.69%
$39.5 million $44,454
Mar 8, 2026 $0.159
-2.01%
$39.78 million $16,156
Mar 7, 2026 $0.162
-0.51%
$40.59 million $30,206
Mar 6, 2026 $0.163
-2.12%
$40.8 million $15,389
Mar 5, 2026 $0.167
-2.26%
$41.68 million $36,044
Mar 4, 2026 $0.171
+3.39%
$42.65 million $40,853
Mar 3, 2026 $0.165
-7.91%
$41.25 million $42,712
Mar 2, 2026 $0.179
+1.14%
$44.79 million $36,954
Mar 1, 2026 $0.177
+1.89%
$44.28 million $28,343
Feb 28, 2026 $0.174
-6.06%
$43.46 million $36,284
Feb 27, 2026 $0.185
+1.59%
$46.27 million $20,425
Feb 26, 2026 $0.182
-4.12%
$45.54 million $51,108
Feb 25, 2026 $0.19
+1.12%
$47.5 million $27,241
Feb 24, 2026 $0.188
-2.59%
$46.97 million $37,611
Feb 23, 2026 $0.193
+1.49%
$48.22 million $52,566
Feb 22, 2026 $0.19
-9.88%
$47.52 million $20,727
Feb 21, 2026 $0.211
-3.76%
$52.73 million $29,918
Feb 20, 2026 $0.219
-0.06%
$54.79 million $14,746
Feb 19, 2026 $0.219
+1.92%
$54.82 million $51,105
Feb 18, 2026 $0.215
-2.17%
$53.79 million $32,098
Feb 17, 2026 $0.22
+0.38%
$54.98 million $13,016
Feb 16, 2026 $0.219
-2.25%
$54.7 million $14,820
Feb 15, 2026 $0.224
-0.97%
$56.04 million $31,421
Feb 14, 2026 $0.226
-1.55%
$56.59 million $32,415
Feb 13, 2026 $0.23
+10.69%
$57.48 million $40,200
Feb 12, 2026 $0.208
-0.55%
$51.92 million $16,120
Feb 11, 2026 $0.209
-5.61%
$52.21 million $31,125
Feb 10, 2026 $0.221
-9.28%
$55.32 million $49,642
Feb 9, 2026 $0.244
-7.50%
$60.97 million $74,974
Feb 8, 2026 $0.264
-1.46%
$65.91 million $20,284
Feb 7, 2026 $0.268
+4.56%
$66.89 million $83,519
Feb 6, 2026 $0.256
+5.87%
$63.97 million $87,148
Feb 5, 2026 $0.242
-7.08%
$60.43 million $56,799
Feb 4, 2026 $0.26
-0.31%
$64.99 million $58,476
Feb 3, 2026 $0.262
+0.02%
$65.59 million $51,611
Feb 2, 2026 $0.262
+15.43%
$65.57 million $242,491
Feb 1, 2026 $0.227
-5.43%
$56.81 million $130,105
Jan 31, 2026 $0.24
-4.97%
$60.07 million $67,870
Jan 30, 2026 $0.253
-2.01%
$63.21 million $25,933
Jan 29, 2026 $0.258
+4.05%
$64.59 million $47,619
Jan 28, 2026 $0.248
-21.74%
$62.08 million $213,397