MobileCoin Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.129
+0.09%
$ 32.37 million $ 18,009
Apr 8, 9 PM $ 0.129
+0.00%
$ 32.34 million $ 19,285
Apr 8, 8 PM $ 0.129
-0.01%
$ 32.34 million $ 19,399
Apr 8, 7 PM $ 0.129
-0.01%
$ 32.34 million $ 19,344
Apr 8, 6 PM $ 0.13
+0.04%
$ 32.38 million $ 19,777
Apr 8, 5 PM $ 0.129
-0.02%
$ 32.37 million $ 20,210
Apr 8, 4 PM $ 0.13
-0.09%
$ 32.38 million $ 20,233
Apr 8, 3 PM $ 0.13
+1.24%
$ 32.41 million $ 20,260
Apr 8, 2 PM $ 0.128
-0.09%
$ 32.01 million $ 17,897
Apr 8, 1 PM $ 0.128
-0.01%
$ 32.04 million $ 18,030
Apr 8, 12 PM $ 0.128
-0.51%
$ 32.04 million $ 17,747
Apr 8, 11 AM $ 0.129
+0.16%
$ 32.21 million $ 18,111
Apr 8, 10 AM $ 0.129
-0.07%
$ 32.15 million $ 17,984
Apr 8, 9 AM $ 0.129
-0.09%
$ 32.13 million $ 17,962
Apr 8, 8 AM $ 0.129
+0.03%
$ 32.16 million $ 17,962
Apr 8, 7 AM $ 0.129
-0.01%
$ 32.15 million $ 17,939
Apr 8, 6 AM $ 0.129
+0.01%
$ 32.16 million $ 18,147
Apr 8, 5 AM $ 0.129
+0.02%
$ 32.15 million $ 17,980
Apr 8, 4 AM $ 0.129
+0.48%
$ 32.15 million $ 17,986
Apr 8, 3 AM $ 0.128
+2.49%
$ 32 million $ 18,599
Apr 8, 2 AM $ 0.125
+2.38%
$ 31.16 million $ 18,585
Apr 8, 1 AM $ 0.122
-0.33%
$ 30.43 million $ 19,630
Apr 8, 12 AM $ 0.122
-0.25%
$ 30.53 million $ 19,775
Apr 7, 11 PM $ 0.122
+1.15%
$ 30.61 million $ 19,422
Apr 7, 10 PM $ 0.121
-3.71%
$ 30.26 million $ 18,936
Apr 7, 9 PM $ 0.126
+0.45%
$ 31.43 million $ 16,947
Apr 7, 8 PM $ 0.125
+0.04%
$ 31.25 million $ 16,763
Apr 7, 7 PM $ 0.124
+1.09%
$ 31.04 million $ 16,868
Apr 7, 6 PM $ 0.123
+0.20%
$ 30.71 million $ 16,430
Apr 7, 5 PM $ 0.123
+0.04%
$ 30.65 million $ 16,322
Apr 7, 4 PM $ 0.123
-0.19%
$ 30.64 million $ 16,227
Apr 7, 3 PM $ 0.123
-0.05%
$ 30.69 million $ 16,150
Apr 7, 2 PM $ 0.123
-0.76%
$ 30.71 million $ 16,190
Apr 7, 1 PM $ 0.124
-0.14%
$ 30.94 million $ 16,191
Apr 7, 12 PM $ 0.124
-0.46%
$ 30.99 million $ 16,426
Apr 7, 11 AM $ 0.125
+0.00%
$ 31.13 million $ 16,424
Apr 7, 10 AM $ 0.125
-0.51%
$ 31.13 million $ 16,317
Apr 7, 9 AM $ 0.125
+0.10%
$ 31.29 million $ 16,379
Apr 7, 8 AM $ 0.125
-0.02%
$ 31.26 million $ 16,265
Apr 7, 7 AM $ 0.125
+0.17%
$ 31.27 million $ 16,276
Apr 7, 6 AM $ 0.125
-0.21%
$ 31.21 million $ 15,823
Apr 7, 5 AM $ 0.125
+0.15%
$ 31.28 million $ 15,877
Apr 7, 4 AM $ 0.125
+0.02%
$ 31.23 million $ 15,828
Apr 7, 3 AM $ 0.125
-0.14%
$ 31.23 million $ 15,771
Apr 7, 2 AM $ 0.125
-1.55%
$ 31.27 million $ 15,664
Apr 7, 1 AM $ 0.127
+1.37%
$ 31.76 million $ 14,250
Apr 7, 12 AM $ 0.125
-0.04%
$ 31.33 million $ 14,270
Apr 6, 11 PM $ 0.125
-0.02%
$ 31.34 million $ 14,290
Apr 6, 10 PM $ 0.125
+0.06%
$ 31.35 million $ 14,234
Apr 6, 9 PM $ 0.125
-0.08%
$ 31.33 million $ 14,166