MobileCoin Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.142
+0.09%
$ 35.59 million $ 5,277
Jun 14, 2 AM $ 0.142
-0.08%
$ 35.56 million $ 5,215
Jun 14, 1 AM $ 0.142
+0.17%
$ 35.59 million $ 5,235
Jun 14, 12 AM $ 0.142
-0.09%
$ 35.53 million $ 5,296
Jun 13, 11 PM $ 0.142
+0.14%
$ 35.56 million $ 5,370
Jun 13, 10 PM $ 0.142
-0.19%
$ 35.51 million $ 5,436
Jun 13, 9 PM $ 0.142
+0.11%
$ 35.58 million $ 5,449
Jun 13, 8 PM $ 0.142
-0.03%
$ 35.54 million $ 5,441
Jun 13, 7 PM $ 0.142
+0.60%
$ 35.55 million $ 5,454
Jun 13, 6 PM $ 0.141
-0.28%
$ 35.34 million $ 5,448
Jun 13, 5 PM $ 0.142
-0.22%
$ 35.44 million $ 5,465
Jun 13, 4 PM $ 0.142
-0.13%
$ 35.52 million $ 5,467
Jun 13, 3 PM $ 0.142
+0.23%
$ 35.56 million $ 5,482
Jun 13, 2 PM $ 0.142
-0.22%
$ 35.48 million $ 5,662
Jun 13, 1 PM $ 0.142
+0.03%
$ 35.56 million $ 5,660
Jun 13, 12 PM $ 0.142
+0.19%
$ 35.55 million $ 5,664
Jun 13, 11 AM $ 0.142
-0.10%
$ 35.48 million $ 5,658
Jun 13, 10 AM $ 0.142
+0.02%
$ 35.52 million $ 5,671
Jun 13, 9 AM $ 0.142
+0.01%
$ 35.51 million $ 5,704
Jun 13, 8 AM $ 0.142
-0.15%
$ 35.51 million $ 5,742
Jun 13, 7 AM $ 0.142
-0.02%
$ 35.56 million $ 5,832
Jun 13, 6 AM $ 0.142
+0.14%
$ 35.57 million $ 5,930
Jun 13, 5 AM $ 0.142
-0.02%
$ 35.52 million $ 5,994
Jun 13, 4 AM $ 0.142
-0.02%
$ 35.52 million $ 6,080
Jun 13, 3 AM $ 0.142
+0.00%
$ 35.53 million $ 6,176
Jun 13, 2 AM $ 0.142
-0.08%
$ 35.53 million $ 6,217
Jun 13, 1 AM $ 0.142
+0.24%
$ 35.56 million $ 6,120
Jun 13, 12 AM $ 0.142
-0.22%
$ 35.48 million $ 6,027
Jun 12, 11 PM $ 0.142
+0.05%
$ 35.55 million $ 6,003
Jun 12, 10 PM $ 0.142
+0.18%
$ 35.54 million $ 5,937
Jun 12, 9 PM $ 0.142
-0.14%
$ 35.47 million $ 5,932
Jun 12, 8 PM $ 0.142
-0.08%
$ 35.52 million $ 5,935
Jun 12, 7 PM $ 0.142
-0.04%
$ 35.56 million $ 5,978
Jun 12, 6 PM $ 0.142
-0.21%
$ 35.57 million $ 6,365
Jun 12, 5 PM $ 0.143
-0.21%
$ 35.65 million $ 6,368
Jun 12, 4 PM $ 0.143
+0.09%
$ 35.72 million $ 6,374
Jun 12, 3 PM $ 0.143
-0.09%
$ 35.69 million $ 6,367
Jun 12, 2 PM $ 0.143
+0.26%
$ 35.72 million $ 6,379
Jun 12, 1 PM $ 0.143
+0.18%
$ 35.63 million $ 6,347
Jun 12, 12 PM $ 0.142
+0.04%
$ 35.57 million $ 5,858
Jun 12, 11 AM $ 0.142
+0.08%
$ 35.55 million $ 5,865
Jun 12, 10 AM $ 0.142
-0.22%
$ 35.52 million $ 5,848
Jun 12, 9 AM $ 0.142
+0.09%
$ 35.6 million $ 5,827
Jun 12, 8 AM $ 0.142
+0.31%
$ 35.57 million $ 5,823
Jun 12, 7 AM $ 0.142
-0.24%
$ 35.46 million $ 5,760
Jun 12, 6 AM $ 0.142
+0.03%
$ 35.54 million $ 5,652
Jun 12, 5 AM $ 0.142
-0.17%
$ 35.53 million $ 5,819
Jun 12, 4 AM $ 0.142
+0.03%
$ 35.59 million $ 5,746
Jun 12, 3 AM $ 0.142
+0.16%
$ 35.58 million $ 5,747
Jun 12, 2 AM $ 0.142
-0.20%
$ 35.53 million $ 5,666