MobileCoin Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0838
+0.17%
$ 20.96 million $ 5,707
Jul 31, 2 AM $ 0.0837
-0.14%
$ 20.93 million $ 5,699
Jul 31, 1 AM $ 0.0838
-0.04%
$ 20.96 million $ 5,706
Jul 31, 12 AM $ 0.0839
-0.06%
$ 20.97 million $ 5,711
Jul 30, 11 PM $ 0.0839
+0.00%
$ 20.98 million $ 5,715
Jul 30, 10 PM $ 0.0839
+0.06%
$ 20.98 million $ 5,715
Jul 30, 9 PM $ 0.0839
+0.15%
$ 20.97 million $ 5,760
Jul 30, 8 PM $ 0.0837
-0.17%
$ 20.93 million $ 5,780
Jul 30, 7 PM $ 0.0839
+0.04%
$ 20.97 million $ 5,780
Jul 30, 6 PM $ 0.0839
-0.06%
$ 20.96 million $ 5,774
Jul 30, 5 PM $ 0.0839
+0.20%
$ 20.98 million $ 5,783
Jul 30, 4 PM $ 0.0837
-0.18%
$ 20.93 million $ 5,782
Jul 30, 3 PM $ 0.0839
-0.06%
$ 20.97 million $ 5,738
Jul 30, 2 PM $ 0.0839
-0.09%
$ 20.98 million $ 5,736
Jul 30, 1 PM $ 0.084
+0.05%
$ 21 million $ 5,751
Jul 30, 12 PM $ 0.084
+0.06%
$ 20.99 million $ 5,818
Jul 30, 11 AM $ 0.0839
+0.18%
$ 20.98 million $ 5,898
Jul 30, 10 AM $ 0.0838
-0.12%
$ 20.94 million $ 5,994
Jul 30, 9 AM $ 0.0839
+0.07%
$ 20.97 million $ 6,101
Jul 30, 8 AM $ 0.0838
+0.00%
$ 20.95 million $ 6,335
Jul 30, 7 AM $ 0.0838
+0.00%
$ 20.95 million $ 6,320
Jul 30, 6 AM $ 0.0838
+0.00%
$ 20.95 million $ 6,315
Jul 30, 5 AM $ 0.0838
+0.02%
$ 20.95 million $ 6,313
Jul 30, 4 AM $ 0.0838
+0.04%
$ 20.95 million $ 6,315
Jul 30, 3 AM $ 0.0838
+0.02%
$ 20.94 million $ 6,236
Jul 30, 2 AM $ 0.0837
+0.05%
$ 20.94 million $ 6,239
Jul 30, 1 AM $ 0.0837
+0.20%
$ 20.93 million $ 6,241
Jul 30, 12 AM $ 0.0835
-0.26%
$ 20.88 million $ 6,213
Jul 29, 11 PM $ 0.0837
+0.02%
$ 20.94 million $ 6,236
Jul 29, 10 PM $ 0.0837
+0.34%
$ 20.93 million $ 6,237
Jul 29, 9 PM $ 0.0834
+0.06%
$ 20.86 million $ 6,174
Jul 29, 8 PM $ 0.0834
-0.16%
$ 20.85 million $ 6,155
Jul 29, 7 PM $ 0.0835
-0.37%
$ 20.88 million $ 6,162
Jul 29, 6 PM $ 0.0838
+0.17%
$ 20.96 million $ 6,203
Jul 29, 5 PM $ 0.0837
+0.18%
$ 20.92 million $ 6,186
Jul 29, 4 PM $ 0.0835
-0.12%
$ 20.89 million $ 6,170
Jul 29, 3 PM $ 0.0836
-0.03%
$ 20.91 million $ 6,183
Jul 29, 2 PM $ 0.0837
-0.13%
$ 20.92 million $ 6,273
Jul 29, 1 PM $ 0.0838
-0.12%
$ 20.94 million $ 6,306
Jul 29, 12 PM $ 0.0839
-0.07%
$ 20.97 million $ 6,224
Jul 29, 11 AM $ 0.0839
+0.03%
$ 20.99 million $ 6,150
Jul 29, 10 AM $ 0.0839
+0.09%
$ 20.98 million $ 6,048
Jul 29, 9 AM $ 0.0838
-0.15%
$ 20.96 million $ 5,952
Jul 29, 8 AM $ 0.084
-0.01%
$ 20.99 million $ 5,690
Jul 29, 7 AM $ 0.084
-0.02%
$ 20.99 million $ 5,778
Jul 29, 6 AM $ 0.084
+0.10%
$ 21 million $ 6,480
Jul 29, 5 AM $ 0.0839
-0.01%
$ 20.98 million $ 6,464
Jul 29, 4 AM $ 0.0839
+0.03%
$ 20.98 million $ 6,542
Jul 29, 3 AM $ 0.0839
-0.03%
$ 20.97 million $ 6,538
Jul 29, 2 AM $ 0.0839
+0.04%
$ 20.98 million $ 6,632