MobileCoin Historical Data

MOB Page 5
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.17
+0.00%
$ 42.59 million $ 18,282
2:48 AM $ 0.17
+0.00%
$ 42.59 million $ 18,282
2:47 AM $ 0.17
+0.16%
$ 42.59 million $ 18,282
2:46 AM $ 0.17
+0.00%
$ 42.59 million $ 18,276
2:45 AM $ 0.17
+0.00%
$ 42.59 million $ 18,276
2:44 AM $ 0.17
-0.16%
$ 42.52 million $ 18,238
2:43 AM $ 0.17
+0.00%
$ 42.52 million $ 18,238
2:42 AM $ 0.17
+0.00%
$ 42.52 million $ 18,247
2:41 AM $ 0.17
+0.16%
$ 42.52 million $ 18,242
2:40 AM $ 0.17
+0.00%
$ 42.52 million $ 18,242
2:39 AM $ 0.17
+0.01%
$ 42.52 million $ 18,247
2:38 AM $ 0.17
-0.16%
$ 42.52 million $ 18,257
2:37 AM $ 0.17
+0.00%
$ 42.52 million $ 18,247
2:36 AM $ 0.17
+0.00%
$ 42.52 million $ 18,247
2:35 AM $ 0.17
+0.00%
$ 42.52 million $ 18,247
2:34 AM $ 0.17
+0.00%
$ 42.58 million $ 18,247
2:33 AM $ 0.17
+0.00%
$ 42.58 million $ 18,249
2:32 AM $ 0.17
+0.16%
$ 42.58 million $ 18,277
2:31 AM $ 0.17
-0.16%
$ 42.58 million $ 18,214
2:30 AM $ 0.17
+0.00%
$ 42.58 million $ 18,214
2:29 AM $ 0.17
-0.01%
$ 42.58 million $ 18,251
2:28 AM $ 0.17
+0.00%
$ 42.58 million $ 18,242
2:27 AM $ 0.17
+0.00%
$ 42.58 million $ 18,242
2:26 AM $ 0.17
+0.00%
$ 42.58 million $ 18,242
2:25 AM $ 0.17
+0.00%
$ 42.58 million $ 18,242
2:24 AM $ 0.17
-0.01%
$ 42.58 million $ 18,268
2:23 AM $ 0.17
+0.00%
$ 42.58 million $ 18,248
2:22 AM $ 0.17
+0.00%
$ 42.58 million $ 18,248
2:21 AM $ 0.17
+0.00%
$ 42.58 million $ 18,263
2:20 AM $ 0.17
+0.00%
$ 42.58 million $ 18,263
2:19 AM $ 0.17
-0.15%
$ 42.52 million $ 18,246
2:18 AM $ 0.17
+0.00%
$ 42.52 million $ 18,257
2:17 AM $ 0.17
+0.00%
$ 42.52 million $ 18,224
2:16 AM $ 0.17
+0.00%
$ 42.52 million $ 18,224
2:15 AM $ 0.17
+0.00%
$ 42.52 million $ 18,243
2:14 AM $ 0.17
-0.01%
$ 42.58 million $ 18,243
2:13 AM $ 0.17
+0.00%
$ 42.58 million $ 18,259
2:12 AM $ 0.17
+0.00%
$ 42.58 million $ 18,259
2:11 AM $ 0.17
+0.00%
$ 42.58 million $ 18,236
2:10 AM $ 0.17
+0.00%
$ 42.58 million $ 18,236
2:09 AM $ 0.17
-0.01%
$ 42.58 million $ 18,236
2:08 AM $ 0.17
+0.00%
$ 42.58 million $ 18,201
2:07 AM $ 0.17
+0.00%
$ 42.58 million $ 18,238
2:06 AM $ 0.17
+0.00%
$ 42.58 million $ 18,203
2:05 AM $ 0.17
+0.00%
$ 42.58 million $ 18,203
2:04 AM $ 0.17
+0.02%
$ 42.59 million $ 18,213
2:03 AM $ 0.17
+0.00%
$ 42.59 million $ 18,211
2:02 AM $ 0.17
+0.00%
$ 42.59 million $ 18,211
2:01 AM $ 0.17
+0.00%
$ 42.59 million $ 18,205
2:00 AM $ 0.17
+0.00%
$ 42.59 million $ 18,205