MobileCoin Historical Data

MOB Page 5
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
7:52 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,668
7:51 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,668
7:50 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,668
7:49 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,668
7:48 AM $ 0.0788
+0.00%
$ 19.71 million $ 5,668
7:47 AM $ 0.0788
-0.01%
$ 19.71 million $ 5,668
7:46 AM $ 0.0787
+0.00%
$ 19.71 million $ 5,669
7:45 AM $ 0.0787
+0.00%
$ 19.71 million $ 5,669
7:44 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,669
7:43 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,669
7:42 AM $ 0.0787
+0.00%
$ 19.69 million $ 5,669
7:41 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:40 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:39 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:38 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:37 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:36 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:35 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:34 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:33 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:32 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:31 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:30 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:29 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:28 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:27 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:26 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:25 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:24 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:23 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:22 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:21 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:20 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:19 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:18 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,670
7:17 AM $ 0.0788
-0.02%
$ 19.69 million $ 5,670
7:16 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:15 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:14 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:13 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:12 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:11 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:10 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:09 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:08 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:07 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:06 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:05 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721
7:04 AM $ 0.0788
+0.00%
$ 19.69 million $ 5,721