Coinranking
MobileCoin Historical Data
MOB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $1.43 | +137.04% | ||
| Nov 14 | $0.581 | +0.17% | ||
| Nov 7 | $0.58 | -35.62% | ||
| Oct 31 | $0.901 | +8.62% | ||
| Oct 24 | $0.829 | +0.00% | ||
| Oct 17 | $0.829 | -2.55% | ||
| Oct 10 | $0.851 | -7.72% | ||
| Oct 3 | $0.922 | +5.68% | ||
| Sep 26 | $0.872 | -4.43% | ||
| Sep 19 | $0.916 | -0.24% | ||
| Sep 12 | $0.918 | -10.42% | ||
| Sep 5 | $1.02 | +1.46% | ||
| Aug 29 | $1.01 | -1.51% | ||
| Aug 22 | $1.03 | -8.90% | ||
| Aug 15 | $1.13 | -9.57% | ||
| Aug 8 | $1.24 | -4.86% | ||
| Aug 1 | $1.31 | +8.68% | ||
| Jul 25 | $1.2 | +4.69% | ||
| Jul 18 | $1.15 | -0.02% | ||
| Jul 11 | $1.15 | +6.98% | ||
| Jul 4 | $1.07 | +0.25% | ||
| Jun 27 | $1.07 | -3.64% | ||
| Jun 20 | $1.11 | +0.54% | ||
| Jun 13 | $1.1 | -31.01% | ||
| Jun 6 | $1.6 | -19.63% | ||
| May 30 | $1.99 | +1.18% | ||
| May 23 | $1.97 | -4.38% | ||
| May 16 | $2.06 | +4.07% | ||
| May 9 | $1.98 | -29.13% | ||
| May 2 | $2.79 | -31.44% | ||
| Apr 25 | $4.08 | +13.86% | ||
| Apr 18 | $3.58 | -7.77% | ||
| Apr 11 | $3.88 | -10.88% | ||
| Apr 4 | $4.36 | -9.31% | ||
| Mar 28 | $4.82 | -4.97% | ||
| Mar 21 | $5.07 | -0.29% | ||
| Mar 14 | $5.08 | +6.64% | ||
| Mar 7 | $4.76 | +5.82% | ||
| Feb 28 | $4.5 | +11.50% | ||
| Feb 21 | $4.04 | -17.68% | ||
| Feb 14 | $4.91 | -8.47% | ||
| Feb 7 | $5.36 | +15.73% | ||
| Jan 31 | $4.63 | -1.77% | ||
| Jan 24 | $4.71 | +0.65% | ||
| Jan 17 | $4.7 | -48.60% | ||
| Jan 10 | $9.15 | -1.70% | ||
| Jan 3 | $9.3 | -3.66% | ||
| Dec 27 | $9.66 | -9.97% | ||
| Dec 20 | $11.46 | +0.54% | ||
| Dec 13 | $11.4 | -18.83% | ||