MobileCoin Historical Data

MOB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.12
+0.66%
$ 30.05 million $ 43,359
Jan 7, 5 PM $ 0.119
+0.12%
$ 29.85 million $ 42,854
Jan 7, 4 PM $ 0.119
-0.79%
$ 29.82 million $ 43,141
Jan 7, 3 PM $ 0.12
+0.07%
$ 30.02 million $ 43,250
Jan 7, 2 PM $ 0.12
-0.09%
$ 30.03 million $ 43,272
Jan 7, 1 PM $ 0.12
+0.01%
$ 30.06 million $ 43,219
Jan 7, 12 PM $ 0.12
-0.67%
$ 30.06 million $ 43,125
Jan 7, 11 AM $ 0.121
-1.63%
$ 30.26 million $ 43,356
Jan 7, 10 AM $ 0.123
-0.02%
$ 30.76 million $ 43,299
Jan 7, 9 AM $ 0.123
-0.04%
$ 30.76 million $ 43,366
Jan 7, 8 AM $ 0.123
+0.02%
$ 30.78 million $ 43,323
Jan 7, 7 AM $ 0.123
-0.02%
$ 30.77 million $ 43,434
Jan 7, 6 AM $ 0.123
+1.36%
$ 30.78 million $ 43,801
Jan 7, 5 AM $ 0.121
-0.83%
$ 30.34 million $ 43,350
Jan 7, 4 AM $ 0.122
+0.07%
$ 30.59 million $ 43,639
Jan 7, 3 AM $ 0.122
-0.03%
$ 30.57 million $ 44,168
Jan 7, 2 AM $ 0.121
-9.34%
$ 30.15 million $ 43,114
Jan 7, 1 AM $ 0.133
-0.42%
$ 33.25 million $ 21,172
Jan 7, 12 AM $ 0.134
+1.10%
$ 33.39 million $ 21,051
Jan 6, 11 PM $ 0.132
-0.10%
$ 32.99 million $ 21,837
Jan 6, 10 PM $ 0.132
+1.91%
$ 32.97 million $ 21,812
Jan 6, 9 PM $ 0.13
+0.14%
$ 32.4 million $ 20,220
Jan 6, 8 PM $ 0.129
-0.27%
$ 32.39 million $ 20,051
Jan 6, 7 PM $ 0.129
-0.89%
$ 32.37 million $ 19,023
Jan 6, 6 PM $ 0.131
+0.20%
$ 32.66 million $ 18,777
Jan 6, 5 PM $ 0.13
+1.93%
$ 32.6 million $ 19,044
Jan 6, 4 PM $ 0.128
-0.34%
$ 31.98 million $ 18,813
Jan 6, 3 PM $ 0.128
-0.03%
$ 32.09 million $ 18,869
Jan 6, 2 PM $ 0.128
-0.09%
$ 32.05 million $ 19,009
Jan 6, 1 PM $ 0.128
-0.47%
$ 32.08 million $ 19,180
Jan 6, 12 PM $ 0.129
+0.28%
$ 32.23 million $ 19,818
Jan 6, 11 AM $ 0.129
+0.82%
$ 32.14 million $ 20,061
Jan 6, 10 AM $ 0.128
+1.47%
$ 31.88 million $ 22,875
Jan 6, 9 AM $ 0.126
+0.02%
$ 31.42 million $ 25,040
Jan 6, 8 AM $ 0.126
+0.75%
$ 31.47 million $ 25,506
Jan 6, 7 AM $ 0.125
+0.36%
$ 31.24 million $ 50,886
Jan 6, 6 AM $ 0.124
-0.11%
$ 31.12 million $ 51,812
Jan 6, 5 AM $ 0.125
-0.04%
$ 31.19 million $ 51,673
Jan 6, 4 AM $ 0.125
+0.83%
$ 31.2 million $ 52,075
Jan 6, 3 AM $ 0.124
-0.05%
$ 30.95 million $ 51,477
Jan 6, 2 AM $ 0.124
+0.60%
$ 30.95 million $ 51,515
Jan 6, 1 AM $ 0.123
+0.60%
$ 30.76 million $ 51,036
Jan 6, 12 AM $ 0.122
-0.14%
$ 30.58 million $ 50,577
Jan 5, 11 PM $ 0.122
-0.01%
$ 30.62 million $ 51,118
Jan 5, 10 PM $ 0.122
+0.01%
$ 30.62 million $ 51,122
Jan 5, 9 PM $ 0.122
-0.01%
$ 30.59 million $ 51,069
Jan 5, 8 PM $ 0.123
-0.02%
$ 30.63 million $ 51,290
Jan 5, 7 PM $ 0.123
-0.01%
$ 30.63 million $ 51,546
Jan 5, 6 PM $ 0.123
+0.11%
$ 30.64 million $ 51,692
Jan 5, 5 PM $ 0.122
-0.09%
$ 30.6 million $ 51,642