MobileCoin Historical Data

MOB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.123
+0.11%
$ 30.64 million $ 51,692
Jan 5, 5 PM $ 0.122
-0.09%
$ 30.6 million $ 51,642
Jan 5, 4 PM $ 0.123
+0.38%
$ 30.63 million $ 51,589
Jan 5, 3 PM $ 0.122
-0.44%
$ 30.56 million $ 51,506
Jan 5, 2 PM $ 0.123
-0.19%
$ 30.71 million $ 51,558
Jan 5, 1 PM $ 0.123
+1.00%
$ 30.77 million $ 51,408
Jan 5, 12 PM $ 0.122
-0.90%
$ 30.47 million $ 50,717
Jan 5, 11 AM $ 0.123
+0.03%
$ 30.74 million $ 52,160
Jan 5, 10 AM $ 0.123
-6.71%
$ 30.73 million $ 52,134
Jan 5, 9 AM $ 0.132
-1.12%
$ 32.94 million $ 34,962
Jan 5, 8 AM $ 0.133
+7.78%
$ 33.32 million $ 36,610
Jan 5, 7 AM $ 0.124
+1.91%
$ 30.88 million $ 25,650
Jan 5, 6 AM $ 0.121
-0.06%
$ 30.3 million $ 24,478
Jan 5, 5 AM $ 0.121
-0.91%
$ 30.32 million $ 25,533
Jan 5, 4 AM $ 0.122
+0.00%
$ 30.6 million $ 29,073
Jan 5, 3 AM $ 0.122
-0.16%
$ 30.6 million $ 29,096
Jan 5, 2 AM $ 0.123
+0.17%
$ 30.65 million $ 29,016
Jan 5, 1 AM $ 0.122
+0.04%
$ 30.6 million $ 28,945
Jan 5, 12 AM $ 0.122
+0.79%
$ 30.59 million $ 29,286
Jan 4, 11 PM $ 0.121
-0.15%
$ 30.35 million $ 28,522
Jan 4, 10 PM $ 0.122
-0.31%
$ 30.39 million $ 28,489
Jan 4, 9 PM $ 0.121
+0.48%
$ 30.18 million $ 28,466
Jan 4, 8 PM $ 0.12
+1.03%
$ 30.04 million $ 28,019
Jan 4, 7 PM $ 0.119
+1.77%
$ 29.73 million $ 27,662
Jan 4, 6 PM $ 0.117
+0.07%
$ 29.22 million $ 27,551
Jan 4, 5 PM $ 0.117
-0.05%
$ 29.2 million $ 27,645
Jan 4, 4 PM $ 0.117
+0.13%
$ 29.21 million $ 27,767
Jan 4, 3 PM $ 0.117
+0.88%
$ 29.17 million $ 27,835
Jan 4, 2 PM $ 0.116
-0.21%
$ 28.92 million $ 27,275
Jan 4, 1 PM $ 0.116
+0.09%
$ 28.94 million $ 27,318
Jan 4, 12 PM $ 0.116
+4.34%
$ 28.92 million $ 27,316
Jan 4, 11 AM $ 0.111
-1.66%
$ 27.71 million $ 25,600
Jan 4, 10 AM $ 0.113
+2.07%
$ 28.18 million $ 25,318
Jan 4, 9 AM $ 0.11
-3.46%
$ 27.61 million $ 23,289
Jan 4, 8 AM $ 0.114
+0.29%
$ 28.6 million $ 21,822
Jan 4, 7 AM $ 0.114
+0.22%
$ 28.52 million $ 21,670
Jan 4, 6 AM $ 0.114
+3.15%
$ 28.46 million $ 20,973
Jan 4, 5 AM $ 0.11
-7.02%
$ -- $ 7,841
Jan 4, 4 AM $ 0.119
+0.14%
$ -- $ 16,993
Jan 4, 3 AM $ 0.119
+0.04%
$ -- $ 22,699
Jan 4, 2 AM $ 0.118
-0.01%
$ -- $ 22,789
Jan 4, 1 AM $ 0.118
-0.39%
$ -- $ 22,894
Jan 4, 12 AM $ 0.119
+0.03%
$ -- $ 23,384
Jan 3, 11 PM $ 0.119
-0.02%
$ 29.72 million $ 23,419
Jan 3, 10 PM $ 0.119
+0.14%
$ 29.73 million $ 23,438
Jan 3, 9 PM $ 0.119
-0.14%
$ 29.69 million $ 23,447
Jan 3, 8 PM $ 0.119
+0.05%
$ 29.73 million $ 23,545
Jan 3, 7 PM $ 0.119
-0.06%
$ 29.72 million $ 23,550
Jan 3, 6 PM $ 0.119
-0.06%
$ 29.74 million $ 24,520
Jan 3, 5 PM $ 0.119
+0.00%
$ 29.76 million $ 24,748