MobileCoin Historical Data

MOB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.119
+0.00%
$ 29.76 million $ 24,748
Jan 3, 4 PM $ 0.119
-0.02%
$ 29.76 million $ 24,594
Jan 3, 3 PM $ 0.119
+0.33%
$ 29.8 million $ 24,929
Jan 3, 2 PM $ 0.119
-0.25%
$ 29.67 million $ 25,285
Jan 3, 1 PM $ 0.119
+0.13%
$ 29.74 million $ 34,050
Jan 3, 12 PM $ 0.119
-0.06%
$ 29.7 million $ 34,727
Jan 3, 11 AM $ 0.119
+0.00%
$ 29.72 million $ 34,797
Jan 3, 10 AM $ 0.119
+0.00%
$ 29.72 million $ 35,101
Jan 3, 9 AM $ 0.119
+0.05%
$ 29.72 million $ 35,199
Jan 3, 8 AM $ 0.119
-0.03%
$ 29.71 million $ 35,283
Jan 3, 7 AM $ 0.119
+0.01%
$ 29.72 million $ 35,283
Jan 3, 6 AM $ 0.119
+0.36%
$ 29.71 million $ 35,583
Jan 3, 5 AM $ 0.118
+1.25%
$ 29.6 million $ 35,592
Jan 3, 4 AM $ 0.117
-3.96%
$ 29.24 million $ 35,039
Jan 3, 3 AM $ 0.122
-0.05%
$ 30.47 million $ 29,759
Jan 3, 2 AM $ 0.122
+0.25%
$ 30.49 million $ 29,717
Jan 3, 1 AM $ 0.121
+0.55%
$ 30.37 million $ 29,722
Jan 3, 12 AM $ 0.12
+0.18%
$ 29.99 million $ 28,810
Jan 2, 11 PM $ 0.12
-0.18%
$ 29.94 million $ 28,802
Jan 2, 10 PM $ 0.12
+0.24%
$ 29.99 million $ 28,749
Jan 2, 9 PM $ 0.12
-0.02%
$ 29.92 million $ 28,708
Jan 2, 8 PM $ 0.12
+0.76%
$ 29.93 million $ 28,575
Jan 2, 7 PM $ 0.119
+1.63%
$ 29.7 million $ 28,421
Jan 2, 6 PM $ 0.117
-0.18%
$ 29.23 million $ 27,306
Jan 2, 5 PM $ 0.117
+0.24%
$ 29.28 million $ 27,101
Jan 2, 4 PM $ 0.117
+1.00%
$ 29.21 million $ 27,084
Jan 2, 3 PM $ 0.116
-1.59%
$ 28.92 million $ 26,394
Jan 2, 2 PM $ 0.118
-8.55%
$ 29.25 million $ 26,089
Jan 2, 1 PM $ 0.129
-2.30%
$ 32.14 million $ 17,623
Jan 2, 12 PM $ 0.132
+1.58%
$ 32.89 million $ 17,059
Jan 2, 11 AM $ 0.13
+2.96%
$ 32.38 million $ 16,946
Jan 2, 10 AM $ 0.126
+0.43%
$ 31.45 million $ 16,600
Jan 2, 9 AM $ 0.125
+0.05%
$ 31.32 million $ 16,556
Jan 2, 8 AM $ 0.125
-0.14%
$ 31.25 million $ 16,492
Jan 2, 7 AM $ 0.125
+0.02%
$ 31.3 million $ 16,586
Jan 2, 6 AM $ 0.125
+0.26%
$ 31.29 million $ 16,350
Jan 2, 5 AM $ 0.125
-0.17%
$ 31.21 million $ 16,194
Jan 2, 4 AM $ 0.125
+0.01%
$ 31.27 million $ 16,109
Jan 2, 3 AM $ 0.125
+0.02%
$ 31.26 million $ 16,180
Jan 2, 2 AM $ 0.125
+0.01%
$ 31.26 million $ 16,301
Jan 2, 1 AM $ 0.125
-0.01%
$ 31.25 million $ 16,264
Jan 2, 12 AM $ 0.125
-0.03%
$ 31.26 million $ 16,272
Jan 1, 11 PM $ 0.125
+0.01%
$ 31.27 million $ 16,235
Jan 1, 10 PM $ 0.125
+0.22%
$ 31.26 million $ 16,234
Jan 1, 9 PM $ 0.125
+0.07%
$ 31.19 million $ 16,254
Jan 1, 8 PM $ 0.125
-0.11%
$ 31.17 million $ 16,382
Jan 1, 7 PM $ 0.125
+0.07%
$ 31.21 million $ 17,489
Jan 1, 6 PM $ 0.125
+0.07%
$ 31.2 million $ 17,555
Jan 1, 5 PM $ 0.125
-0.10%
$ 31.18 million $ 17,596
Jan 1, 4 PM $ 0.125
-0.06%
$ 31.21 million $ 20,544