MobileCoin Historical Data

MOB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.125
-0.10%
$ 31.18 million $ 17,596
Jan 1, 4 PM $ 0.125
-0.06%
$ 31.21 million $ 20,544
Jan 1, 3 PM $ 0.125
+0.01%
$ 31.22 million $ 20,507
Jan 1, 2 PM $ 0.125
+0.00%
$ 31.21 million $ 20,596
Jan 1, 1 PM $ 0.125
-0.05%
$ 31.21 million $ 20,622
Jan 1, 12 PM $ 0.125
-0.30%
$ 31.28 million $ 20,586
Jan 1, 11 AM $ 0.125
-0.01%
$ 31.37 million $ 20,433
Jan 1, 10 AM $ 0.125
+0.84%
$ 31.33 million $ 21,737
Jan 1, 9 AM $ 0.125
+0.00%
$ 31.17 million $ 21,671
Jan 1, 8 AM $ 0.125
+0.00%
$ 31.17 million $ 21,699
Jan 1, 7 AM $ 0.125
+0.19%
$ 31.17 million $ 21,573
Jan 1, 6 AM $ 0.124
-0.01%
$ 31.11 million $ 21,582
Jan 1, 5 AM $ 0.124
+0.01%
$ 31.11 million $ 21,549
Jan 1, 4 AM $ 0.124
+0.02%
$ 31.11 million $ 21,715
Jan 1, 3 AM $ 0.124
+0.12%
$ 31.1 million $ 23,817
Jan 1, 2 AM $ 0.124
+0.21%
$ 31 million $ 23,664
Jan 1, 1 AM $ 0.124
+0.01%
$ 31 million $ 23,628
Jan 1, 12 AM $ 0.124
-0.18%
$ 31 million $ 23,693
Dec 31, 11 PM $ 0.124
-0.01%
$ 31.05 million $ 23,752
Dec 31, 10 PM $ 0.124
-0.01%
$ 31.06 million $ 23,807
Dec 31, 9 PM $ 0.124
+0.06%
$ 31.06 million $ 23,887
Dec 31, 8 PM $ 0.124
+0.44%
$ 31.04 million $ 23,800
Dec 31, 7 PM $ 0.124
+0.01%
$ 30.9 million $ 22,736
Dec 31, 6 PM $ 0.124
+0.10%
$ 30.9 million $ 22,760
Dec 31, 5 PM $ 0.123
+5.77%
$ 30.87 million $ 22,892
Dec 31, 4 PM $ 0.117
-0.20%
$ 29.18 million $ 19,951
Dec 31, 3 PM $ 0.117
+0.11%
$ 29.24 million $ 20,187
Dec 31, 2 PM $ 0.117
-0.03%
$ 29.21 million $ 20,179
Dec 31, 1 PM $ 0.117
+0.19%
$ 29.22 million $ 20,884
Dec 31, 12 PM $ 0.117
-0.26%
$ 29.16 million $ 20,821
Dec 31, 11 AM $ 0.116
-1.67%
$ 29.12 million $ 21,230
Dec 31, 10 AM $ 0.118
+0.01%
$ 29.61 million $ 22,453
Dec 31, 9 AM $ 0.119
+0.03%
$ 29.67 million $ 22,500
Dec 31, 8 AM $ 0.119
+0.00%
$ 29.67 million $ 22,523
Dec 31, 7 AM $ 0.119
+0.19%
$ 29.66 million $ 22,553
Dec 31, 6 AM $ 0.119
+0.22%
$ 29.67 million $ 22,698
Dec 31, 5 AM $ 0.118
+0.31%
$ 29.61 million $ 22,704
Dec 31, 4 AM $ 0.118
-5.19%
$ 29.53 million $ 22,574
Dec 31, 3 AM $ 0.125
+0.00%
$ 31.15 million $ 20,604
Dec 31, 2 AM $ 0.125
+0.20%
$ 31.15 million $ 21,292
Dec 31, 1 AM $ 0.124
+0.58%
$ 31.08 million $ 22,387
Dec 31, 12 AM $ 0.124
+0.58%
$ 30.91 million $ 22,465
Dec 30, 11 PM $ 0.123
-0.03%
$ 30.73 million $ 22,302
Dec 30, 10 PM $ 0.123
-0.07%
$ 30.74 million $ 22,282
Dec 30, 9 PM $ 0.123
+0.03%
$ 30.76 million $ 22,295
Dec 30, 8 PM $ 0.123
+0.07%
$ 30.75 million $ 22,479
Dec 30, 7 PM $ 0.124
-0.13%
$ 31.08 million $ 23,809
Dec 30, 6 PM $ 0.124
+0.48%
$ 31.08 million $ 23,838
Dec 30, 5 PM $ 0.124
-0.53%
$ 30.97 million $ 24,166
Dec 30, 4 PM $ 0.124
+0.16%
$ 31.1 million $ 25,074