MobileCoin Historical Data

MOB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.124
-0.53%
$ 30.97 million $ 24,166
Dec 30, 4 PM $ 0.124
+0.16%
$ 31.1 million $ 25,074
Dec 30, 3 PM $ 0.124
+0.81%
$ 31.1 million $ 24,900
Dec 30, 2 PM $ 0.123
+2.08%
$ 30.85 million $ 24,795
Dec 30, 1 PM $ 0.121
-0.19%
$ 30.18 million $ 23,903
Dec 30, 12 PM $ 0.121
+0.33%
$ 30.24 million $ 23,933
Dec 30, 11 AM $ 0.121
-4.89%
$ 30.15 million $ 23,481
Dec 30, 10 AM $ 0.127
-1.08%
$ 31.69 million $ 21,127
Dec 30, 9 AM $ 0.128
-0.14%
$ 31.99 million $ 21,465
Dec 30, 8 AM $ 0.128
+0.14%
$ 32.04 million $ 21,443
Dec 30, 7 AM $ 0.128
+0.10%
$ 31.99 million $ 22,408
Dec 30, 6 AM $ 0.128
-0.08%
$ 31.96 million $ 22,172
Dec 30, 5 AM $ 0.128
+0.25%
$ 31.95 million $ 22,219
Dec 30, 4 AM $ 0.128
-0.07%
$ 31.91 million $ 22,166
Dec 30, 3 AM $ 0.128
+1.09%
$ 31.93 million $ 22,227
Dec 30, 2 AM $ 0.126
-5.00%
$ 31.59 million $ 21,620
Dec 30, 1 AM $ 0.133
-0.08%
$ 33.25 million $ 20,781
Dec 30, 12 AM $ 0.133
+0.19%
$ 33.21 million $ 20,689
Dec 29, 11 PM $ 0.133
-0.02%
$ 33.21 million $ 21,178
Dec 29, 10 PM $ 0.133
-0.01%
$ 33.22 million $ 21,118
Dec 29, 9 PM $ 0.133
-0.06%
$ 33.22 million $ 21,113
Dec 29, 8 PM $ 0.133
-2.00%
$ 33.24 million $ 20,974
Dec 29, 7 PM $ 0.136
-0.03%
$ 33.92 million $ 19,792
Dec 29, 6 PM $ 0.136
-0.08%
$ 33.93 million $ 19,942
Dec 29, 5 PM $ 0.136
+2.76%
$ 33.95 million $ 19,753
Dec 29, 4 PM $ 0.132
-0.21%
$ 33.04 million $ 18,661
Dec 29, 3 PM $ 0.132
-0.10%
$ 33.05 million $ 18,683
Dec 29, 2 PM $ 0.132
+0.28%
$ 33.08 million $ 18,552
Dec 29, 1 PM $ 0.132
-0.02%
$ 32.99 million $ 18,768
Dec 29, 12 PM $ 0.132
-0.18%
$ 32.99 million $ 18,932
Dec 29, 11 AM $ 0.132
-0.29%
$ 33.05 million $ 18,996
Dec 29, 10 AM $ 0.133
+0.10%
$ 33.16 million $ 19,105
Dec 29, 9 AM $ 0.132
-0.26%
$ 33.12 million $ 19,469
Dec 29, 8 AM $ 0.133
-0.37%
$ 33.21 million $ 19,535
Dec 29, 7 AM $ 0.133
-0.32%
$ 33.33 million $ 18,894
Dec 29, 6 AM $ 0.134
-0.13%
$ 33.44 million $ 20,219
Dec 29, 5 AM $ 0.134
+0.33%
$ 33.48 million $ 21,305
Dec 29, 4 AM $ 0.134
+0.16%
$ 33.43 million $ 21,158
Dec 29, 3 AM $ 0.133
-0.05%
$ 33.37 million $ 21,126
Dec 29, 2 AM $ 0.134
+0.04%
$ 33.39 million $ 21,161
Dec 29, 1 AM $ 0.133
-0.13%
$ 33.32 million $ 22,302
Dec 29, 12 AM $ 0.133
-0.01%
$ 33.36 million $ 22,380
Dec 28, 11 PM $ 0.133
+0.16%
$ 33.37 million $ 21,952
Dec 28, 10 PM $ 0.133
-0.09%
$ 33.32 million $ 24,978
Dec 28, 9 PM $ 0.133
-0.89%
$ 33.35 million $ 25,256
Dec 28, 8 PM $ 0.135
-0.04%
$ 33.64 million $ 25,192
Dec 28, 7 PM $ 0.135
+0.01%
$ 33.66 million $ 25,233
Dec 28, 6 PM $ 0.135
-0.17%
$ 33.65 million $ 24,970
Dec 28, 5 PM $ 0.135
+0.15%
$ 33.66 million $ 24,956
Dec 28, 4 PM $ 0.135
-0.16%
$ 33.66 million $ 25,674