MobileCoin Historical Data

MOB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.135
-0.16%
$ 33.66 million $ 25,674
Dec 28, 3 PM $ 0.135
-0.01%
$ 33.71 million $ 26,289
Dec 28, 2 PM $ 0.135
+0.00%
$ 33.72 million $ 26,620
Dec 28, 1 PM $ 0.135
+0.92%
$ 33.72 million $ 26,891
Dec 28, 12 PM $ 0.134
-1.17%
$ 33.41 million $ 26,956
Dec 28, 11 AM $ 0.135
+0.80%
$ 33.8 million $ 27,173
Dec 28, 10 AM $ 0.134
-2.96%
$ 33.54 million $ 27,043
Dec 28, 9 AM $ 0.138
-0.09%
$ 34.51 million $ 26,896
Dec 28, 8 AM $ 0.138
-0.42%
$ 34.54 million $ 27,037
Dec 28, 7 AM $ 0.139
-1.45%
$ 34.73 million $ 29,241
Dec 28, 6 AM $ 0.141
-2.80%
$ 35.19 million $ 28,331
Dec 28, 5 AM $ 0.145
-0.11%
$ 36.21 million $ 27,491
Dec 28, 4 AM $ 0.145
-0.03%
$ 36.25 million $ 27,571
Dec 28, 3 AM $ 0.145
+1.26%
$ 36.3 million $ 27,534
Dec 28, 2 AM $ 0.143
-0.14%
$ 35.85 million $ 27,520
Dec 28, 1 AM $ 0.144
-0.09%
$ 35.9 million $ 26,581
Dec 28, 12 AM $ 0.144
+0.05%
$ 35.93 million $ 27,210
Dec 27, 11 PM $ 0.144
+4.01%
$ 35.91 million $ 30,308
Dec 27, 10 PM $ 0.138
-1.04%
$ 34.53 million $ 27,288
Dec 27, 9 PM $ 0.14
-0.29%
$ 34.89 million $ 28,427
Dec 27, 8 PM $ 0.14
+0.10%
$ 34.99 million $ 31,606
Dec 27, 7 PM $ 0.14
-0.12%
$ 34.95 million $ 31,493
Dec 27, 6 PM $ 0.14
+0.32%
$ 35 million $ 31,525
Dec 27, 5 PM $ 0.14
-1.33%
$ 34.89 million $ 31,376
Dec 27, 4 PM $ 0.141
-1.30%
$ 35.25 million $ 31,233
Dec 27, 3 PM $ 0.143
+0.61%
$ 35.71 million $ 33,873
Dec 27, 2 PM $ 0.14
+0.32%
$ 35.06 million $ 33,527
Dec 27, 1 PM $ 0.14
-0.91%
$ 34.95 million $ 33,484
Dec 27, 12 PM $ 0.141
-1.64%
$ 35.27 million $ 34,324
Dec 27, 11 AM $ 0.143
+0.07%
$ 35.86 million $ 34,447
Dec 27, 10 AM $ 0.143
+0.30%
$ 35.83 million $ 35,206
Dec 27, 9 AM $ 0.143
+0.62%
$ 35.72 million $ 34,989
Dec 27, 8 AM $ 0.142
+3.46%
$ 35.47 million $ 34,974
Dec 27, 7 AM $ 0.137
+0.64%
$ 34.29 million $ 32,168
Dec 27, 6 AM $ 0.136
+0.27%
$ 34.07 million $ 38,629
Dec 27, 5 AM $ 0.136
+1.16%
$ 33.98 million $ 38,694
Dec 27, 4 AM $ 0.134
-0.11%
$ 33.56 million $ 39,442
Dec 27, 3 AM $ 0.134
+0.01%
$ 33.59 million $ 40,510
Dec 27, 2 AM $ 0.134
-1.52%
$ 33.59 million $ 40,531
Dec 27, 1 AM $ 0.136
+1.44%
$ 34.11 million $ 40,748
Dec 27, 12 AM $ 0.134
+9.76%
$ 33.47 million $ 39,993
Dec 26, 11 PM $ 0.122
+2.55%
$ 30.45 million $ 37,691
Dec 26, 10 PM $ 0.119
-0.81%
$ 29.69 million $ 40,482
Dec 26, 9 PM $ 0.12
+8.51%
$ 29.94 million $ 38,438
Dec 26, 8 PM $ 0.11
-0.04%
$ 27.59 million $ 36,703
Dec 26, 7 PM $ 0.11
-0.07%
$ 27.63 million $ 36,877
Dec 26, 6 PM $ 0.111
+0.12%
$ 27.65 million $ 36,948
Dec 26, 5 PM $ 0.11
-0.91%
$ 27.62 million $ 37,413
Dec 26, 4 PM $ 0.111
-3.07%
$ 27.87 million $ 37,853
Dec 26, 3 PM $ 0.115
-0.06%
$ 28.75 million $ 39,416