MobileCoin Historical Data

MOB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.111
-3.07%
$ 27.87 million $ 37,853
Dec 26, 3 PM $ 0.115
-0.06%
$ 28.75 million $ 39,416
Dec 26, 2 PM $ 0.115
+0.50%
$ 28.75 million $ 41,523
Dec 26, 1 PM $ 0.115
+2.55%
$ 28.67 million $ 45,460
Dec 26, 12 PM $ 0.112
-0.28%
$ 27.92 million $ 43,972
Dec 26, 11 AM $ 0.112
+1.38%
$ 28 million $ 44,206
Dec 26, 10 AM $ 0.11
+2.00%
$ 27.62 million $ 45,456
Dec 26, 9 AM $ 0.108
+0.00%
$ 27.08 million $ 48,357
Dec 26, 8 AM $ 0.108
-2.45%
$ 27.08 million $ 52,838
Dec 26, 7 AM $ 0.111
-9.10%
$ 27.92 million $ 48,884
Dec 26, 6 AM $ 0.122
+0.72%
$ 30.54 million $ 49,285
Dec 26, 5 AM $ 0.121
-0.48%
$ 30.32 million $ 48,791
Dec 26, 4 AM $ 0.122
+3.75%
$ 30.46 million $ 48,255
Dec 26, 3 AM $ 0.117
-0.02%
$ 29.36 million $ 47,131
Dec 26, 2 AM $ 0.117
+1.02%
$ 29.37 million $ 47,333
Dec 26, 1 AM $ 0.117
-0.43%
$ 29.27 million $ 46,933
Dec 26, 12 AM $ 0.118
+2.70%
$ 29.42 million $ 47,071
Dec 25, 11 PM $ 0.115
-8.26%
$ 28.65 million $ 43,436
Dec 25, 10 PM $ 0.125
-2.79%
$ 31.23 million $ 41,553
Dec 25, 9 PM $ 0.129
+0.00%
$ 32.13 million $ 40,539
Dec 25, 8 PM $ 0.129
+0.35%
$ 32.16 million $ 40,484
Dec 25, 7 PM $ 0.128
+0.51%
$ 32.02 million $ 40,414
Dec 25, 6 PM $ 0.127
-0.67%
$ 31.86 million $ 40,389
Dec 25, 5 PM $ 0.128
+0.56%
$ 32.07 million $ 40,272
Dec 25, 4 PM $ 0.128
-3.90%
$ 31.89 million $ 41,076
Dec 25, 3 PM $ 0.133
+0.36%
$ 32.66 million $ 38,986
Dec 25, 2 PM $ 0.132
-6.88%
$ 33.02 million $ 35,856
Dec 25, 1 PM $ 0.142
+0.05%
$ 35.41 million $ 31,851
Dec 25, 12 PM $ 0.142
-0.18%
$ 35.45 million $ 32,744
Dec 25, 11 AM $ 0.142
-3.31%
$ 35.51 million $ 32,526
Dec 25, 9 AM $ 0.152
-0.65%
$ 38.09 million $ 26,602
Dec 25, 8 AM $ 0.153
-0.33%
$ 38.34 million $ 23,062
Dec 25, 7 AM $ 0.154
-0.67%
$ 38.38 million $ 23,004
Dec 25, 6 AM $ 0.155
+0.01%
$ 38.71 million $ 22,824
Dec 25, 5 AM $ 0.155
-0.04%
$ 38.64 million $ 22,912
Dec 25, 4 AM $ 0.155
-0.35%
$ 38.65 million $ 22,920
Dec 25, 3 AM $ 0.155
+0.80%
$ 38.79 million $ 22,569
Dec 25, 2 AM $ 0.154
+0.07%
$ 38.49 million $ 25,002
Dec 25, 1 AM $ 0.154
+0.09%
$ 38.45 million $ 25,009
Dec 25, 12 AM $ 0.154
-0.03%
$ 38.42 million $ 24,905
Dec 24, 11 PM $ 0.154
-0.18%
$ 38.48 million $ 25,522
Dec 24, 10 PM $ 0.154
+0.03%
$ 38.5 million $ 25,388
Dec 24, 9 PM $ 0.154
+0.16%
$ 38.48 million $ 25,279
Dec 24, 8 PM $ 0.154
+0.63%
$ 38.42 million $ 25,251
Dec 24, 7 PM $ 0.153
-1.44%
$ 38.18 million $ 25,146
Dec 24, 6 PM $ 0.155
-1.39%
$ 38.76 million $ 25,193
Dec 24, 5 PM $ 0.157
-0.61%
$ 39.29 million $ 24,849
Dec 24, 4 PM $ 0.158
-0.15%
$ 39.53 million $ 22,995
Dec 24, 3 PM $ 0.158
+0.15%
$ 39.59 million $ 23,140
Dec 24, 2 PM $ 0.158
-0.18%
$ 39.53 million $ 23,217