MobileCoin Historical Data

MOB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.158
+0.15%
$ 39.59 million $ 23,140
Dec 24, 2 PM $ 0.158
-0.18%
$ 39.53 million $ 23,217
Dec 24, 1 PM $ 0.158
+0.12%
$ 39.6 million $ 23,045
Dec 24, 12 PM $ 0.158
+0.23%
$ 39.55 million $ 21,957
Dec 24, 11 AM $ 0.158
-1.36%
$ 39.46 million $ 21,925
Dec 24, 10 AM $ 0.16
-0.57%
$ 40.01 million $ 21,098
Dec 24, 9 AM $ 0.161
-0.15%
$ 40.24 million $ 20,990
Dec 24, 8 AM $ 0.161
-0.14%
$ 40.3 million $ 20,914
Dec 24, 7 AM $ 0.161
-0.03%
$ 40.36 million $ 21,041
Dec 24, 6 AM $ 0.161
-0.03%
$ 40.37 million $ 21,091
Dec 24, 5 AM $ 0.162
-0.01%
$ 40.39 million $ 21,006
Dec 24, 4 AM $ 0.162
+0.18%
$ 40.39 million $ 20,993
Dec 24, 3 AM $ 0.161
+1.21%
$ 40.4 million $ 21,096
Dec 24, 2 AM $ 0.159
+0.11%
$ 39.84 million $ 18,529
Dec 24, 1 AM $ 0.159
-1.13%
$ 39.8 million $ 18,647
Dec 24, 12 AM $ 0.161
-0.16%
$ 40.28 million $ 18,671
Dec 23, 11 PM $ 0.161
+0.02%
$ 40.33 million $ 18,067
Dec 23, 10 PM $ 0.161
-0.02%
$ 40.33 million $ 18,234
Dec 23, 9 PM $ 0.161
+0.07%
$ 40.33 million $ 18,842
Dec 23, 8 PM $ 0.161
+0.01%
$ 40.34 million $ 18,840
Dec 23, 7 PM $ 0.161
-0.01%
$ 40.34 million $ 19,833
Dec 23, 6 PM $ 0.161
+0.16%
$ 40.34 million $ 19,787
Dec 23, 5 PM $ 0.161
-0.17%
$ 40.28 million $ 19,865
Dec 23, 4 PM $ 0.161
+0.02%
$ 40.35 million $ 19,808
Dec 23, 3 PM $ 0.161
+0.02%
$ 40.34 million $ 19,610
Dec 23, 2 PM $ 0.161
-0.03%
$ 40.33 million $ 19,613
Dec 23, 1 PM $ 0.161
-0.03%
$ 40.35 million $ 20,094
Dec 23, 12 PM $ 0.161
-0.16%
$ 40.37 million $ 20,132
Dec 23, 11 AM $ 0.162
+0.15%
$ 40.43 million $ 22,049
Dec 23, 10 AM $ 0.162
+0.01%
$ 40.43 million $ 22,077
Dec 23, 9 AM $ 0.162
+0.17%
$ 40.43 million $ 22,141
Dec 23, 8 AM $ 0.161
-0.46%
$ 40.36 million $ 22,348
Dec 23, 7 AM $ 0.162
-0.03%
$ 40.58 million $ 24,508
Dec 23, 6 AM $ 0.162
-0.07%
$ 40.56 million $ 24,310
Dec 23, 5 AM $ 0.162
+0.05%
$ 40.59 million $ 24,303
Dec 23, 4 AM $ 0.162
-0.12%
$ 40.57 million $ 24,688
Dec 23, 3 AM $ 0.162
+0.05%
$ 40.62 million $ 24,727
Dec 23, 2 AM $ 0.162
+0.22%
$ 40.61 million $ 24,609
Dec 23, 1 AM $ 0.162
-0.12%
$ 40.52 million $ 24,422
Dec 23, 12 AM $ 0.162
+1.82%
$ 40.38 million $ 24,447
Dec 22, 11 PM $ 0.159
-1.05%
$ 39.66 million $ 24,826
Dec 22, 10 PM $ 0.16
-1.38%
$ 40.08 million $ 24,894
Dec 22, 9 PM $ 0.163
+0.07%
$ 40.64 million $ 24,464
Dec 22, 8 PM $ 0.163
-0.24%
$ 40.65 million $ 24,432
Dec 22, 7 PM $ 0.163
+0.14%
$ 40.8 million $ 23,664
Dec 22, 6 PM $ 0.163
-0.19%
$ 40.74 million $ 23,631
Dec 22, 5 PM $ 0.163
+0.15%
$ 40.82 million $ 23,506
Dec 22, 4 PM $ 0.163
-0.18%
$ 40.76 million $ 24,490
Dec 22, 3 PM $ 0.163
+0.22%
$ 40.76 million $ 24,528
Dec 22, 2 PM $ 0.163
-1.70%
$ 40.67 million $ 24,527