MobileCoin Historical Data

MOB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.163
-1.70%
$ 40.67 million $ 24,527
Dec 22, 1 PM $ 0.165
-0.01%
$ 41.37 million $ 24,144
Dec 22, 12 PM $ 0.166
+1.15%
$ 41.38 million $ 24,171
Dec 22, 11 AM $ 0.164
+0.06%
$ 40.89 million $ 21,970
Dec 22, 10 AM $ 0.164
-0.13%
$ 40.88 million $ 21,967
Dec 22, 9 AM $ 0.164
-0.07%
$ 40.93 million $ 21,923
Dec 22, 8 AM $ 0.164
-0.18%
$ 40.89 million $ 21,679
Dec 22, 7 AM $ 0.164
+1.35%
$ 40.95 million $ 19,786
Dec 22, 6 AM $ 0.162
-0.55%
$ 40.51 million $ 19,521
Dec 22, 5 AM $ 0.163
-1.71%
$ 40.74 million $ 19,652
Dec 22, 4 AM $ 0.166
+0.04%
$ 41.44 million $ 19,277
Dec 22, 3 AM $ 0.166
+0.05%
$ 41.34 million $ 19,224
Dec 22, 2 AM $ 0.166
+0.16%
$ 41.41 million $ 19,202
Dec 22, 1 AM $ 0.165
-0.04%
$ 41.34 million $ 19,209
Dec 22, 12 AM $ 0.165
-0.68%
$ 41.36 million $ 19,253
Dec 21, 11 PM $ 0.166
+0.41%
$ 41.53 million $ 18,810
Dec 21, 10 PM $ 0.165
-0.08%
$ 41.36 million $ 18,636
Dec 21, 9 PM $ 0.166
-0.15%
$ 41.4 million $ 18,451
Dec 21, 8 PM $ 0.166
+0.22%
$ 41.46 million $ 18,520
Dec 21, 7 PM $ 0.165
+0.02%
$ 41.37 million $ 18,405
Dec 21, 6 PM $ 0.165
+0.02%
$ 41.36 million $ 18,447
Dec 21, 5 PM $ 0.165
-0.04%
$ 41.35 million $ 18,430
Dec 21, 4 PM $ 0.165
+0.50%
$ 41.37 million $ 17,459
Dec 21, 3 PM $ 0.167
-0.57%
$ 41.76 million $ 18,408
Dec 21, 2 PM $ 0.168
+0.06%
$ 42 million $ 18,237
Dec 21, 1 PM $ 0.168
+0.03%
$ 41.98 million $ 18,332
Dec 21, 12 PM $ 0.168
-0.04%
$ 41.96 million $ 18,308
Dec 21, 11 AM $ 0.168
-0.01%
$ 41.98 million $ 18,596
Dec 21, 10 AM $ 0.168
-0.14%
$ 41.98 million $ 18,598
Dec 21, 9 AM $ 0.168
+0.16%
$ 42.04 million $ 19,268
Dec 21, 8 AM $ 0.168
-0.01%
$ 41.97 million $ 19,210
Dec 21, 7 AM $ 0.168
-0.11%
$ 41.98 million $ 20,049
Dec 21, 6 AM $ 0.168
+0.13%
$ 42.02 million $ 20,825
Dec 21, 5 AM $ 0.168
+0.10%
$ 42.01 million $ 22,292
Dec 21, 4 AM $ 0.168
-0.09%
$ 41.97 million $ 22,400
Dec 21, 3 AM $ 0.168
+0.02%
$ 42 million $ 22,389
Dec 21, 2 AM $ 0.168
-0.02%
$ 42 million $ 22,421
Dec 21, 1 AM $ 0.168
-0.08%
$ 41.96 million $ 22,389
Dec 21, 12 AM $ 0.168
+0.09%
$ 42.04 million $ 22,341
Dec 20, 11 PM $ 0.168
+0.00%
$ 42 million $ 22,534
Dec 20, 10 PM $ 0.168
-0.08%
$ 42 million $ 22,565
Dec 20, 9 PM $ 0.168
-0.01%
$ 42.03 million $ 22,648
Dec 20, 8 PM $ 0.168
+0.00%
$ 42.03 million $ 22,627
Dec 20, 7 PM $ 0.168
-0.01%
$ 42.03 million $ 22,612
Dec 20, 6 PM $ 0.168
+0.00%
$ 42.04 million $ 22,577
Dec 20, 5 PM $ 0.168
+0.10%
$ 42.03 million $ 22,529
Dec 20, 4 PM $ 0.168
-0.13%
$ 41.99 million $ 22,606
Dec 20, 3 PM $ 0.168
-0.01%
$ 42.05 million $ 22,642
Dec 20, 2 PM $ 0.168
-0.12%
$ 42 million $ 22,688
Dec 20, 1 PM $ 0.168
+0.08%
$ 42.05 million $ 22,634