MobileCoin Historical Data

MOB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.168
-0.12%
$ 42 million $ 22,688
Dec 20, 1 PM $ 0.168
+0.08%
$ 42.05 million $ 22,634
Dec 20, 12 PM $ 0.168
+0.06%
$ 42.01 million $ 24,584
Dec 20, 11 AM $ 0.168
+0.12%
$ 41.99 million $ 24,557
Dec 20, 10 AM $ 0.168
+0.13%
$ 41.94 million $ 25,689
Dec 20, 9 AM $ 0.168
-0.15%
$ 41.88 million $ 24,143
Dec 20, 8 AM $ 0.168
+0.03%
$ 41.89 million $ 24,266
Dec 20, 7 AM $ 0.168
-0.29%
$ 41.88 million $ 23,344
Dec 20, 6 AM $ 0.168
-0.70%
$ 42 million $ 22,479
Dec 20, 5 AM $ 0.169
+0.01%
$ 42.28 million $ 21,090
Dec 20, 4 AM $ 0.169
+0.00%
$ 42.28 million $ 21,155
Dec 20, 3 AM $ 0.169
-0.02%
$ 42.28 million $ 21,325
Dec 20, 2 AM $ 0.169
-0.07%
$ 42.29 million $ 21,297
Dec 20, 1 AM $ 0.169
+0.07%
$ 42.32 million $ 21,363
Dec 20, 12 AM $ 0.169
-0.03%
$ 42.29 million $ 21,341
Dec 19, 11 PM $ 0.169
+0.06%
$ 42.3 million $ 21,124
Dec 19, 10 PM $ 0.169
-0.02%
$ 42.27 million $ 21,140
Dec 19, 9 PM $ 0.169
+0.02%
$ 42.31 million $ 21,172
Dec 19, 8 PM $ 0.169
+0.01%
$ 42.29 million $ 21,277
Dec 19, 7 PM $ 0.169
+0.05%
$ 42.28 million $ 21,207
Dec 19, 6 PM $ 0.169
-0.03%
$ 42.26 million $ 21,174
Dec 19, 5 PM $ 0.169
-0.05%
$ 42.27 million $ 21,119
Dec 19, 4 PM $ 0.169
+0.19%
$ 42.3 million $ 21,067
Dec 19, 3 PM $ 0.169
-0.17%
$ 42.36 million $ 21,052
Dec 19, 2 PM $ 0.169
+0.29%
$ 42.37 million $ 21,063
Dec 19, 1 PM $ 0.169
-0.11%
$ 42.17 million $ 21,168
Dec 19, 12 PM $ 0.169
+0.07%
$ 42.2 million $ 19,293
Dec 19, 11 AM $ 0.169
-0.12%
$ 42.17 million $ 19,097
Dec 19, 10 AM $ 0.169
-0.15%
$ 42.22 million $ 18,459
Dec 19, 9 AM $ 0.169
-0.02%
$ 42.29 million $ 18,341
Dec 19, 8 AM $ 0.169
+0.23%
$ 42.29 million $ 18,534
Dec 19, 7 AM $ 0.169
-0.13%
$ 42.2 million $ 18,637
Dec 19, 6 AM $ 0.169
-0.18%
$ 42.17 million $ 18,787
Dec 19, 5 AM $ 0.169
+0.22%
$ 42.25 million $ 18,818
Dec 19, 4 AM $ 0.169
+0.02%
$ 42.15 million $ 18,752
Dec 19, 3 AM $ 0.169
+0.00%
$ 42.14 million $ 18,676
Dec 19, 2 AM $ 0.169
+0.14%
$ 42.14 million $ 25,415
Dec 19, 1 AM $ 0.168
-0.01%
$ 42.09 million $ 25,473
Dec 19, 12 AM $ 0.168
-0.11%
$ 42.09 million $ 25,689
Dec 18, 11 PM $ 0.169
-0.01%
$ 42.14 million $ 25,701
Dec 18, 10 PM $ 0.169
+0.12%
$ 42.14 million $ 25,683
Dec 18, 9 PM $ 0.169
+0.07%
$ 42.14 million $ 25,793
Dec 18, 8 PM $ 0.168
+0.02%
$ 42.11 million $ 25,749
Dec 18, 7 PM $ 0.168
-0.21%
$ 42.06 million $ 25,807
Dec 18, 6 PM $ 0.168
-0.06%
$ 42.1 million $ 25,917
Dec 18, 5 PM $ 0.168
-0.11%
$ 42.12 million $ 25,982
Dec 18, 4 PM $ 0.169
-0.03%
$ 42.17 million $ 26,009
Dec 18, 3 PM $ 0.169
-0.09%
$ 42.19 million $ 26,033
Dec 18, 2 PM $ 0.169
-0.15%
$ 42.24 million $ 26,395
Dec 18, 1 PM $ 0.169
-0.09%
$ 42.3 million $ 26,281