Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.317
+40.68%
$79.33 million $351,393
Jan 26, 2026 $0.226
+17.84%
$56.39 million $52,032
Jan 25, 2026 $0.191
+0.53%
$47.79 million $29,428
Jan 24, 2026 $0.19
+4.16%
$47.54 million $29,196
Jan 23, 2026 $0.183
-3.49%
$45.64 million $35,416
Jan 22, 2026 $0.189
+12.18%
$47.3 million $40,952
Jan 21, 2026 $0.169
-2.72%
$42.16 million $35,142
Jan 20, 2026 $0.173
-0.42%
$43.34 million $30,889
Jan 19, 2026 $0.174
+3.15%
$43.46 million $28,708
Jan 18, 2026 $0.169
-2.51%
$42.18 million $28,387
Jan 17, 2026 $0.173
-2.11%
$43.15 million $34,022
Jan 16, 2026 $0.176
+13.70%
$44.12 million $45,611
Jan 15, 2026 $0.155
+2.86%
$38.8 million $43,778
Jan 14, 2026 $0.151
+3.09%
$37.73 million $67,951
Jan 13, 2026 $0.146
+3.47%
$36.59 million $47,977
Jan 12, 2026 $0.141
+4.59%
$35.33 million $26,171
Jan 11, 2026 $0.135
+3.65%
$33.81 million $28,196
Jan 10, 2026 $0.13
+5.24%
$32.62 million $28,034
Jan 9, 2026 $0.124
+5.12%
$31 million $22,091
Jan 8, 2026 $0.118
-5.29%
$29.49 million $19,094
Jan 7, 2026 $0.125
-5.73%
$31.14 million $44,041
Jan 6, 2026 $0.132
+7.72%
$32.99 million $21,837
Jan 5, 2026 $0.122
+0.90%
$30.62 million $51,118
Jan 4, 2026 $0.121
+2.10%
$30.35 million $28,522
Jan 3, 2026 $0.119
-0.72%
$29.72 million $23,419
Jan 2, 2026 $0.12
-4.24%
$29.94 million $28,802
Jan 1, 2026 $0.125
+0.69%
$31.27 million $16,235
Dec 31, 2025 $0.124
+1.07%
$31.05 million $23,807
Dec 30, 2025 $0.123
-7.45%
$30.73 million $22,282
Dec 29, 2025 $0.133
-0.45%
$33.21 million $21,118
Dec 28, 2025 $0.133
-7.23%
$33.37 million $24,978
Dec 27, 2025 $0.138
+13.23%
$35.91 million $27,288
Dec 26, 2025 $0.119
+3.64%
$30.45 million $40,482
Dec 25, 2025 $0.125
-18.72%
$28.65 million $41,553
Dec 24, 2025 $0.154
-4.59%
$38.48 million $25,388
Dec 23, 2025 $0.161
+1.68%
$40.33 million $18,234
Dec 22, 2025 $0.16
-3.75%
$39.66 million $24,894
Dec 21, 2025 $0.165
-1.51%
$41.53 million $18,636
Dec 20, 2025 $0.168
-0.71%
$42 million $22,565
Dec 19, 2025 $0.169
+0.32%
$42.3 million $21,140
Dec 18, 2025 $0.169
-1.27%
$42.14 million $25,683
Dec 17, 2025 $0.171
-1.13%
$42.68 million $10,802
Dec 16, 2025 $0.173
-1.18%
$43.25 million $14,903
Dec 15, 2025 $0.175
-3.49%
$43.84 million $31,804
Dec 14, 2025 $0.182
-0.70%
$45.45 million $9,978
Dec 13, 2025 $0.183
-0.45%
$45.77 million $13,207
Dec 12, 2025 $0.184
-1.70%
$45.98 million $25,014
Dec 11, 2025 $0.187
-1.37%
$46.77 million $14,292
Dec 10, 2025 $0.189
+0.15%
$47.34 million $28,111
Dec 9, 2025 $0.189
-0.44%
$47.27 million $32,765