MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.125
-0.08%
$ 31.33 million $ 14,166
Apr 6, 8 PM $ 0.125
-0.12%
$ 31.36 million $ 14,092
Apr 6, 7 PM $ 0.126
+0.11%
$ 31.4 million $ 14,088
Apr 6, 6 PM $ 0.125
-0.04%
$ 31.36 million $ 14,139
Apr 6, 5 PM $ 0.125
+0.09%
$ 31.37 million $ 13,916
Apr 6, 4 PM $ 0.125
-0.24%
$ 31.34 million $ 14,075
Apr 6, 3 PM $ 0.126
-0.13%
$ 31.42 million $ 14,110
Apr 6, 2 PM $ 0.126
+0.28%
$ 31.46 million $ 14,124
Apr 6, 1 PM $ 0.125
+0.07%
$ 31.37 million $ 14,071
Apr 6, 12 PM $ 0.125
+0.05%
$ 31.35 million $ 15,817
Apr 6, 11 AM $ 0.125
-0.01%
$ 31.33 million $ 15,914
Apr 6, 10 AM $ 0.125
-0.21%
$ 31.34 million $ 15,907
Apr 6, 9 AM $ 0.126
-0.15%
$ 31.4 million $ 15,931
Apr 6, 8 AM $ 0.126
+0.02%
$ 31.45 million $ 15,942
Apr 6, 7 AM $ 0.126
+0.21%
$ 31.44 million $ 15,984
Apr 6, 6 AM $ 0.126
+0.23%
$ 31.45 million $ 15,902
Apr 6, 5 AM $ 0.126
-0.35%
$ 31.38 million $ 15,899
Apr 6, 4 AM $ 0.126
-0.54%
$ 31.49 million $ 16,012
Apr 6, 3 AM $ 0.127
-0.03%
$ 31.66 million $ 15,959
Apr 6, 2 AM $ 0.127
-0.14%
$ 31.67 million $ 15,905
Apr 6, 1 AM $ 0.127
-0.10%
$ 31.71 million $ 15,907
Apr 6, 12 AM $ 0.127
+0.26%
$ 31.75 million $ 15,900
Apr 5, 11 PM $ 0.127
-0.06%
$ 31.66 million $ 15,920
Apr 5, 10 PM $ 0.126
+0.12%
$ 31.61 million $ 15,960
Apr 5, 9 PM $ 0.127
+0.00%
$ 31.65 million $ 16,059
Apr 5, 8 PM $ 0.127
+0.06%
$ 31.65 million $ 16,161
Apr 5, 7 PM $ 0.127
-0.02%
$ 31.63 million $ 16,186
Apr 5, 6 PM $ 0.126
-0.21%
$ 31.56 million $ 16,135
Apr 5, 5 PM $ 0.127
+0.03%
$ 31.63 million $ 16,019
Apr 5, 4 PM $ 0.126
-0.03%
$ 31.62 million $ 15,885
Apr 5, 3 PM $ 0.127
+0.31%
$ 31.63 million $ 15,862
Apr 5, 2 PM $ 0.126
+0.01%
$ 31.53 million $ 15,848
Apr 5, 1 PM $ 0.126
+1.33%
$ 31.53 million $ 16,273
Apr 5, 12 PM $ 0.124
+2.93%
$ 31.12 million $ 14,267
Apr 5, 11 AM $ 0.121
+0.21%
$ 30.3 million $ 14,317
Apr 5, 10 AM $ 0.121
+0.24%
$ 30.23 million $ 14,327
Apr 5, 9 AM $ 0.121
-0.19%
$ 30.16 million $ 14,270
Apr 5, 8 AM $ 0.121
+0.22%
$ 30.22 million $ 14,772
Apr 5, 7 AM $ 0.121
-0.99%
$ 30.22 million $ 14,818
Apr 5, 6 AM $ 0.122
-0.07%
$ 30.52 million $ 14,747
Apr 5, 5 AM $ 0.122
+0.21%
$ 30.54 million $ 14,868
Apr 5, 4 AM $ 0.122
-0.23%
$ 30.48 million $ 14,942
Apr 5, 3 AM $ 0.122
-0.01%
$ 30.55 million $ 14,957
Apr 5, 2 AM $ 0.122
+0.01%
$ 30.55 million $ 14,982
Apr 5, 1 AM $ 0.122
+0.21%
$ 30.55 million $ 15,059
Apr 5, 12 AM $ 0.122
-0.23%
$ 30.48 million $ 14,957
Apr 4, 11 PM $ 0.122
+0.20%
$ 30.55 million $ 14,882
Apr 4, 10 PM $ 0.122
+0.21%
$ 30.56 million $ 14,923
Apr 4, 9 PM $ 0.122
-0.20%
$ 30.49 million $ 14,961
Apr 4, 8 PM $ 0.122
+0.23%
$ 30.56 million $ 15,022