MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.142
+0.16%
$ 35.58 million $ 5,747
Jun 12, 2 AM $ 0.142
-0.20%
$ 35.53 million $ 5,666
Jun 12, 1 AM $ 0.142
-0.20%
$ 35.6 million $ 5,708
Jun 12, 12 AM $ 0.143
+0.14%
$ 35.67 million $ 5,777
Jun 11, 11 PM $ 0.142
+0.02%
$ 35.62 million $ 5,826
Jun 11, 10 PM $ 0.142
-0.58%
$ 35.61 million $ 5,841
Jun 11, 9 PM $ 0.143
+0.29%
$ 35.82 million $ 5,839
Jun 11, 8 PM $ 0.143
-0.04%
$ 35.72 million $ 5,837
Jun 11, 7 PM $ 0.143
-0.76%
$ 35.73 million $ 5,852
Jun 11, 6 PM $ 0.144
+0.05%
$ 36 million $ 5,433
Jun 11, 5 PM $ 0.144
+0.50%
$ 35.99 million $ 5,417
Jun 11, 4 PM $ 0.143
-0.05%
$ 35.87 million $ 6,003
Jun 11, 3 PM $ 0.144
-0.30%
$ 35.88 million $ 6,026
Jun 11, 2 PM $ 0.144
+0.13%
$ 35.99 million $ 6,042
Jun 11, 1 PM $ 0.144
+0.04%
$ 35.95 million $ 6,053
Jun 11, 12 PM $ 0.144
-0.07%
$ 35.93 million $ 6,080
Jun 11, 11 AM $ 0.144
+0.00%
$ 35.95 million $ 6,167
Jun 11, 10 AM $ 0.144
+0.09%
$ 35.95 million $ 6,287
Jun 11, 9 AM $ 0.144
+0.04%
$ 35.92 million $ 6,390
Jun 11, 8 AM $ 0.144
+0.20%
$ 35.91 million $ 6,389
Jun 11, 7 AM $ 0.143
-0.04%
$ 35.84 million $ 6,357
Jun 11, 6 AM $ 0.143
+0.04%
$ 35.85 million $ 6,377
Jun 11, 5 AM $ 0.143
-0.02%
$ 35.84 million $ 6,406
Jun 11, 4 AM $ 0.143
-0.59%
$ 35.84 million $ 6,418
Jun 11, 3 AM $ 0.144
+0.41%
$ 36.05 million $ 6,298
Jun 11, 2 AM $ 0.144
+0.03%
$ 35.91 million $ 6,295
Jun 11, 1 AM $ 0.144
+0.34%
$ 35.89 million $ 6,256
Jun 11, 12 AM $ 0.143
+0.16%
$ 35.77 million $ 6,176
Jun 10, 11 PM $ 0.143
-0.43%
$ 35.71 million $ 5,854
Jun 10, 10 PM $ 0.143
+0.17%
$ 35.87 million $ 5,965
Jun 10, 9 PM $ 0.143
-0.44%
$ 35.81 million $ 5,999
Jun 10, 8 PM $ 0.144
+0.12%
$ 35.96 million $ 6,025
Jun 10, 7 PM $ 0.144
+0.06%
$ 35.92 million $ 6,037
Jun 10, 6 PM $ 0.144
-0.04%
$ 35.9 million $ 6,035
Jun 10, 5 PM $ 0.144
-0.14%
$ 35.91 million $ 6,042
Jun 10, 4 PM $ 0.144
-1.37%
$ 35.96 million $ 6,042
Jun 10, 3 PM $ 0.146
+0.47%
$ 36.46 million $ 5,464
Jun 10, 2 PM $ 0.145
-0.14%
$ 36.29 million $ 5,442
Jun 10, 1 PM $ 0.145
+0.45%
$ 36.34 million $ 5,452
Jun 10, 12 PM $ 0.145
+0.28%
$ 36.18 million $ 5,407
Jun 10, 11 AM $ 0.144
-0.18%
$ 36.08 million $ 5,310
Jun 10, 10 AM $ 0.145
+0.08%
$ 36.14 million $ 5,209
Jun 10, 9 AM $ 0.144
+0.05%
$ 36.11 million $ 5,098
Jun 10, 8 AM $ 0.144
-1.02%
$ 36.1 million $ 5,128
Jun 10, 7 AM $ 0.146
+0.06%
$ 36.47 million $ 5,185
Jun 10, 6 AM $ 0.146
+0.09%
$ 36.45 million $ 5,161
Jun 10, 5 AM $ 0.146
+0.04%
$ 36.42 million $ 5,118
Jun 10, 4 AM $ 0.146
-0.32%
$ 36.4 million $ 5,116
Jun 10, 3 AM $ 0.146
+0.17%
$ 36.52 million $ 5,127
Jun 10, 2 AM $ 0.146
-0.32%
$ 36.46 million $ 5,107