MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0839
+0.04%
$ 20.98 million $ 6,632
Jul 29, 1 AM $ 0.0839
-0.01%
$ 20.97 million $ 6,689
Jul 29, 12 AM $ 0.0839
+0.02%
$ 20.98 million $ 6,769
Jul 28, 11 PM $ 0.0839
-0.01%
$ 20.97 million $ 6,811
Jul 28, 10 PM $ 0.0839
+0.00%
$ 20.97 million $ 6,803
Jul 28, 9 PM $ 0.0839
-0.03%
$ 20.97 million $ 6,810
Jul 28, 8 PM $ 0.0839
-0.02%
$ 20.98 million $ 6,822
Jul 28, 7 PM $ 0.0839
+0.08%
$ 20.98 million $ 6,815
Jul 28, 6 PM $ 0.0839
+0.25%
$ 20.96 million $ 6,808
Jul 28, 5 PM $ 0.0837
-0.27%
$ 20.91 million $ 6,842
Jul 28, 4 PM $ 0.0839
-0.03%
$ 20.97 million $ 6,857
Jul 28, 3 PM $ 0.0839
+0.24%
$ 20.98 million $ 6,845
Jul 28, 2 PM $ 0.0837
+0.22%
$ 20.93 million $ 6,754
Jul 28, 1 PM $ 0.0835
-0.28%
$ 20.88 million $ 6,714
Jul 28, 12 PM $ 0.0838
+0.01%
$ 20.94 million $ 6,825
Jul 28, 11 AM $ 0.0837
-0.02%
$ 20.94 million $ 6,820
Jul 28, 10 AM $ 0.0838
+0.03%
$ 20.94 million $ 6,837
Jul 28, 9 AM $ 0.0837
+0.01%
$ 20.93 million $ 6,831
Jul 28, 8 AM $ 0.0837
-0.09%
$ 20.93 million $ 6,825
Jul 28, 7 AM $ 0.0838
+0.63%
$ 20.95 million $ 6,744
Jul 28, 6 AM $ 0.0833
+0.07%
$ 20.82 million $ 6,022
Jul 28, 5 AM $ 0.0832
-0.03%
$ 20.8 million $ 6,016
Jul 28, 4 AM $ 0.0832
+0.29%
$ 20.81 million $ 5,926
Jul 28, 3 AM $ 0.083
-0.23%
$ 20.75 million $ 5,896
Jul 28, 2 AM $ 0.0832
+0.58%
$ 20.8 million $ 5,802
Jul 28, 1 AM $ 0.0827
-0.20%
$ 20.68 million $ 5,734
Jul 28, 12 AM $ 0.0829
-0.18%
$ 20.72 million $ 5,678
Jul 27, 11 PM $ 0.083
-0.14%
$ 20.76 million $ 5,630
Jul 27, 10 PM $ 0.0831
-0.08%
$ 20.79 million $ 5,656
Jul 27, 9 PM $ 0.0834
+0.15%
$ 20.85 million $ 5,768
Jul 27, 8 PM $ 0.0834
+0.00%
$ 20.85 million $ 5,852
Jul 27, 7 PM $ 0.0834
+0.14%
$ 20.85 million $ 6,022
Jul 27, 6 PM $ 0.0834
-0.09%
$ 20.84 million $ 6,102
Jul 27, 5 PM $ 0.0833
-0.10%
$ 20.84 million $ 6,077
Jul 27, 4 PM $ 0.0832
-0.14%
$ 20.81 million $ 6,092
Jul 27, 3 PM $ 0.0834
-0.01%
$ 20.84 million $ 6,081
Jul 27, 2 PM $ 0.0832
-0.49%
$ 20.79 million $ 6,086
Jul 27, 1 PM $ 0.0836
+0.17%
$ 20.89 million $ 6,125
Jul 27, 12 PM $ 0.0833
-0.08%
$ 20.83 million $ 6,005
Jul 27, 11 AM $ 0.0833
-0.22%
$ 20.82 million $ 6,009
Jul 27, 10 AM $ 0.0834
+0.02%
$ 20.86 million $ 5,998
Jul 27, 9 AM $ 0.0834
+0.05%
$ 20.86 million $ 5,997
Jul 27, 8 AM $ 0.0834
-0.04%
$ 20.85 million $ 5,993
Jul 27, 7 AM $ 0.0834
-0.07%
$ 20.85 million $ 6,003
Jul 27, 6 AM $ 0.0835
+0.00%
$ 20.87 million $ 6,013
Jul 27, 5 AM $ 0.0835
+0.05%
$ 20.87 million $ 6,013
Jul 27, 4 AM $ 0.0834
+0.01%
$ 20.86 million $ 6,011
Jul 27, 3 AM $ 0.0834
+0.06%
$ 20.86 million $ 6,012
Jul 27, 2 AM $ 0.0834
-0.05%
$ 20.85 million $ 6,008
Jul 27, 1 AM $ 0.0834
+0.05%
$ 20.86 million $ 6,009