MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.125
+0.00%
$ 31.18 million $ 4,351
10:07 AM $ 0.125
+0.00%
$ 31.18 million $ 4,351
10:06 AM $ 0.125
+0.00%
$ 31.18 million $ 4,351
10:05 AM $ 0.125
+0.00%
$ 31.18 million $ 4,351
10:04 AM $ 0.125
-0.01%
$ 31.18 million $ 4,351
10:03 AM $ 0.125
+0.00%
$ 31.18 million $ 4,358
10:02 AM $ 0.125
+0.00%
$ 31.18 million $ 4,358
10:01 AM $ 0.125
+0.00%
$ 31.18 million $ 4,358
10:00 AM $ 0.125
+0.00%
$ 31.18 million $ 4,358
9:59 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:58 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:57 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:56 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:55 AM $ 0.125
+0.00%
$ 31.19 million $ 4,364
9:54 AM $ 0.125
+0.01%
$ 31.19 million $ 4,372
9:53 AM $ 0.125
+0.00%
$ 31.19 million $ 4,372
9:52 AM $ 0.125
+0.00%
$ 31.19 million $ 4,372
9:51 AM $ 0.125
+0.00%
$ 31.19 million $ 4,372
9:50 AM $ 0.125
+0.00%
$ 31.19 million $ 4,372
9:49 AM $ 0.125
+0.00%
$ 31.18 million $ 4,381
9:48 AM $ 0.125
+0.00%
$ 31.18 million $ 4,381
9:47 AM $ 0.125
+0.00%
$ 31.18 million $ 4,381
9:46 AM $ 0.125
+0.00%
$ 31.18 million $ 4,381
9:45 AM $ 0.125
+0.00%
$ 31.18 million $ 4,381
9:44 AM $ 0.125
+0.00%
$ 31.18 million $ 4,389
9:43 AM $ 0.125
+0.00%
$ 31.18 million $ 4,389
9:42 AM $ 0.125
+0.00%
$ 31.18 million $ 4,389
9:41 AM $ 0.125
+0.00%
$ 31.18 million $ 4,389
9:40 AM $ 0.125
+0.00%
$ 31.18 million $ 4,389
9:39 AM $ 0.125
-0.04%
$ 31.18 million $ 4,389
9:38 AM $ 0.125
+0.00%
$ 31.18 million $ 4,404
9:37 AM $ 0.125
+0.00%
$ 31.18 million $ 4,404
9:36 AM $ 0.125
+0.00%
$ 31.18 million $ 4,404
9:35 AM $ 0.125
+0.00%
$ 31.18 million $ 4,404
9:34 AM $ 0.125
+0.02%
$ 31.19 million $ 4,407
9:33 AM $ 0.125
+0.00%
$ 31.19 million $ 4,407
9:32 AM $ 0.125
+0.00%
$ 31.19 million $ 4,407
9:31 AM $ 0.125
+0.00%
$ 31.19 million $ 4,407
9:30 AM $ 0.125
+0.00%
$ 31.19 million $ 4,407
9:29 AM $ 0.125
+0.00%
$ 31.19 million $ 4,407
9:28 AM $ 0.125
+0.00%
$ 31.19 million $ 4,414
9:27 AM $ 0.125
+0.00%
$ 31.19 million $ 4,413
9:26 AM $ 0.125
+0.00%
$ 31.19 million $ 4,413
9:25 AM $ 0.125
+0.00%
$ 31.19 million $ 4,413
9:24 AM $ 0.125
-0.01%
$ 31.19 million $ 4,417
9:23 AM $ 0.125
+0.00%
$ 31.19 million $ 4,417
9:22 AM $ 0.125
+0.00%
$ 31.19 million $ 4,417
9:21 AM $ 0.125
+0.00%
$ 31.19 million $ 4,417
9:20 AM $ 0.125
+0.00%
$ 31.19 million $ 4,417
9:19 AM $ 0.125
+0.00%
$ 31.19 million $ 4,422