MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.17
+0.00%
$ 42.52 million $ 18,253
3:14 AM $ 0.17
+0.01%
$ 42.52 million $ 18,253
3:13 AM $ 0.17
+0.00%
$ 42.52 million $ 18,253
3:12 AM $ 0.17
-0.16%
$ 42.52 million $ 18,239
3:11 AM $ 0.17
+0.00%
$ 42.52 million $ 18,239
3:10 AM $ 0.17
+0.00%
$ 42.52 million $ 18,239
3:09 AM $ 0.17
+0.16%
$ 42.58 million $ 18,276
3:08 AM $ 0.17
+0.00%
$ 42.58 million $ 18,276
3:07 AM $ 0.17
+0.00%
$ 42.58 million $ 18,276
3:06 AM $ 0.17
+0.00%
$ 42.58 million $ 18,276
3:05 AM $ 0.17
-0.16%
$ 42.58 million $ 18,276
3:04 AM $ 0.17
+0.00%
$ 42.59 million $ 18,248
3:03 AM $ 0.17
+0.00%
$ 42.59 million $ 18,285
3:02 AM $ 0.17
+0.16%
$ 42.59 million $ 18,285
3:01 AM $ 0.17
+0.00%
$ 42.59 million $ 18,273
3:00 AM $ 0.17
+0.00%
$ 42.59 million $ 18,273
2:59 AM $ 0.17
+0.01%
$ 42.52 million $ 18,279
2:58 AM $ 0.17
+0.00%
$ 42.52 million $ 18,279
2:57 AM $ 0.17
+0.00%
$ 42.52 million $ 18,243
2:56 AM $ 0.17
+0.00%
$ 42.52 million $ 18,259
2:55 AM $ 0.17
+0.00%
$ 42.52 million $ 18,259
2:54 AM $ 0.17
+0.00%
$ 42.51 million $ 18,260
2:53 AM $ 0.17
+0.00%
$ 42.51 million $ 18,262
2:52 AM $ 0.17
+0.00%
$ 42.51 million $ 18,262
2:51 AM $ 0.17
+0.00%
$ 42.51 million $ 18,265
2:50 AM $ 0.17
+0.00%
$ 42.51 million $ 18,265
2:49 AM $ 0.17
+0.00%
$ 42.59 million $ 18,282
2:48 AM $ 0.17
+0.00%
$ 42.59 million $ 18,282
2:47 AM $ 0.17
+0.16%
$ 42.59 million $ 18,282
2:46 AM $ 0.17
+0.00%
$ 42.59 million $ 18,276
2:45 AM $ 0.17
+0.00%
$ 42.59 million $ 18,276
2:44 AM $ 0.17
-0.16%
$ 42.52 million $ 18,238
2:43 AM $ 0.17
+0.00%
$ 42.52 million $ 18,238
2:42 AM $ 0.17
+0.00%
$ 42.52 million $ 18,247
2:41 AM $ 0.17
+0.16%
$ 42.52 million $ 18,242
2:40 AM $ 0.17
+0.00%
$ 42.52 million $ 18,242
2:39 AM $ 0.17
+0.01%
$ 42.52 million $ 18,247
2:38 AM $ 0.17
-0.16%
$ 42.52 million $ 18,257
2:37 AM $ 0.17
+0.00%
$ 42.52 million $ 18,247
2:36 AM $ 0.17
+0.00%
$ 42.52 million $ 18,247
2:35 AM $ 0.17
+0.00%
$ 42.52 million $ 18,247
2:34 AM $ 0.17
+0.00%
$ 42.58 million $ 18,247
2:33 AM $ 0.17
+0.00%
$ 42.58 million $ 18,249
2:32 AM $ 0.17
+0.16%
$ 42.58 million $ 18,277
2:31 AM $ 0.17
-0.16%
$ 42.58 million $ 18,214
2:30 AM $ 0.17
+0.00%
$ 42.58 million $ 18,214
2:29 AM $ 0.17
-0.01%
$ 42.58 million $ 18,251
2:28 AM $ 0.17
+0.00%
$ 42.58 million $ 18,242
2:27 AM $ 0.17
+0.00%
$ 42.58 million $ 18,242
2:26 AM $ 0.17
+0.00%
$ 42.58 million $ 18,242