MobileCoin Historical Data

MOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 16.61
-3.34%
$ 4.15 billion $ 14.6 million
Aug 23 $ 17.19
-6.74%
$ 4.3 billion $ 32.09 million
Aug 16 $ 18.43
+29.15%
$ 4.61 billion $ 46.95 million
Aug 9 $ 14.27
+31.35%
$ -- $ 14.22 million
Aug 2 $ 10.41
-4.29%
$ -- $ 6.21 million
Jul 26 $ 10.88
+12.14%
$ -- $ 4.59 million
Jul 19 $ 9.68
-0.32%
$ -- $ 6.15 million
Jul 12 $ 9.71
-14.23%
$ -- $ 5.62 million
Jul 5 $ 11.31
+15.74%
$ -- $ 6.76 million
Jun 28 $ 9.78
-2.41%
$ -- $ 4.86 million
Jun 21 $ 10.01
-19.29%
$ -- $ 11.76 million
Jun 14 $ 12.41
-15.16%
$ -- $ 7.23 million
Jun 7 $ 14.6
-4.13%
$ -- $ 9.31 million
May 31 $ 15.24
-8.97%
$ -- $ 5.72 million
May 24 $ 16.59
+102.86%
$ -- $ 23.69 million
May 17 $ 8.18
-67.86%
$ -- $ 65.83 million
May 10 $ 25.5
-11.58%
$ -- $ 23.98 million
May 3 $ 28.84
-8.81%
$ -- $ 49.44 million
Apr 26 $ 31.62
+19.84%
$ -- $ 23.1 million
Apr 19 $ 26.36
-31.51%
$ -- $ 53.18 million
Apr 12 $ 38.5
-24.56%
$ -- $ 74.12 million
Download