MobileCoin Historical Data

MOB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.169
-0.09%
$ 42.3 million $ 26,281
Dec 18, 12 PM $ 0.169
+0.08%
$ 42.34 million $ 26,335
Dec 18, 11 AM $ 0.169
-0.33%
$ 42.3 million $ 26,508
Dec 18, 10 AM $ 0.17
-0.03%
$ 42.44 million $ 26,499
Dec 18, 9 AM $ 0.17
-0.34%
$ 42.42 million $ 26,554
Dec 18, 8 AM $ 0.17
+0.04%
$ 42.57 million $ 29,195
Dec 18, 7 AM $ 0.17
-0.13%
$ 42.55 million $ 29,275
Dec 18, 6 AM $ 0.17
-0.03%
$ 42.6 million $ 16,571
Dec 18, 5 AM $ 0.17
-0.04%
$ 42.61 million $ 16,488
Dec 18, 4 AM $ 0.171
-0.01%
$ 42.63 million $ 16,484
Dec 18, 3 AM $ 0.171
-0.32%
$ 42.63 million $ 16,480
Dec 18, 2 AM $ 0.171
+0.08%
$ 42.77 million $ 9,718
Dec 18, 1 AM $ 0.171
+0.08%
$ 42.74 million $ 9,623
Dec 18, 12 AM $ 0.171
+0.04%
$ 42.7 million $ 9,601
Dec 17, 11 PM $ 0.171
-0.18%
$ 42.68 million $ 9,582
Dec 17, 10 PM $ 0.171
+0.10%
$ 42.76 million $ 10,802
Dec 17, 9 PM $ 0.171
+0.03%
$ 42.72 million $ 13,563
Dec 17, 8 PM $ 0.171
+0.00%
$ 42.7 million $ 13,560
Dec 17, 7 PM $ 0.171
+0.01%
$ 42.7 million $ 13,636
Dec 17, 6 PM $ 0.171
-0.07%
$ 42.7 million $ 13,772
Dec 17, 5 PM $ 0.171
-0.04%
$ 42.73 million $ 14,142
Dec 17, 4 PM $ 0.171
+0.11%
$ 42.75 million $ 14,132
Dec 17, 3 PM $ 0.171
-0.97%
$ 42.7 million $ 14,104
Dec 17, 2 PM $ 0.172
+0.36%
$ 43.12 million $ 14,112
Dec 17, 1 PM $ 0.172
+0.01%
$ 42.96 million $ 14,027
Dec 17, 12 PM $ 0.172
+0.00%
$ 42.95 million $ 13,932
Dec 17, 11 AM $ 0.172
-0.18%
$ 42.95 million $ 13,809
Dec 17, 10 AM $ 0.172
-0.02%
$ 43.03 million $ 13,634
Dec 17, 9 AM $ 0.172
-0.28%
$ 43.04 million $ 15,451
Dec 17, 8 AM $ 0.173
-0.07%
$ 43.16 million $ 12,725
Dec 17, 7 AM $ 0.173
-0.18%
$ 43.19 million $ 12,605
Dec 17, 6 AM $ 0.173
+0.21%
$ 43.27 million $ 12,628
Dec 17, 5 AM $ 0.173
-0.11%
$ 43.18 million $ 12,632
Dec 17, 4 AM $ 0.173
+0.15%
$ 43.22 million $ 13,603
Dec 17, 3 AM $ 0.173
-0.20%
$ 43.16 million $ 13,528
Dec 17, 2 AM $ 0.173
+0.00%
$ 43.25 million $ 13,555
Dec 17, 1 AM $ 0.173
+0.11%
$ 43.25 million $ 13,577
Dec 17, 12 AM $ 0.173
-0.12%
$ 43.2 million $ 13,570
Dec 16, 11 PM $ 0.173
-0.16%
$ 43.25 million $ 14,717
Dec 16, 10 PM $ 0.173
-0.13%
$ 43.33 million $ 14,903
Dec 16, 9 PM $ 0.174
+0.00%
$ 43.38 million $ 10,815
Dec 16, 8 PM $ 0.174
+0.02%
$ 43.38 million $ 10,840
Dec 16, 7 PM $ 0.173
+0.15%
$ 43.4 million $ 10,795
Dec 16, 6 PM $ 0.173
-0.19%
$ 43.31 million $ 18,076
Dec 16, 5 PM $ 0.174
-0.05%
$ 43.39 million $ 18,581
Dec 16, 4 PM $ 0.174
-0.04%
$ 43.41 million $ 20,760
Dec 16, 3 PM $ 0.174
-0.15%
$ 43.43 million $ 20,786
Dec 16, 2 PM $ 0.174
-0.03%
$ 43.49 million $ 24,027
Dec 16, 1 PM $ 0.174
-0.06%
$ 43.5 million $ 28,563
Dec 16, 12 PM $ 0.174
+0.06%
$ 43.53 million $ 28,732