MobileCoin Historical Data

MOB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.174
-0.06%
$ 43.5 million $ 28,563
Dec 16, 12 PM $ 0.174
+0.06%
$ 43.53 million $ 28,732
Dec 16, 11 AM $ 0.174
+0.06%
$ 43.5 million $ 31,579
Dec 16, 10 AM $ 0.174
+0.01%
$ 43.48 million $ 34,855
Dec 16, 9 AM $ 0.174
-0.49%
$ 43.47 million $ 32,964
Dec 16, 8 AM $ 0.175
-0.07%
$ 43.69 million $ 32,902
Dec 16, 7 AM $ 0.175
-0.01%
$ 43.71 million $ 32,957
Dec 16, 6 AM $ 0.175
+0.03%
$ 43.72 million $ 32,961
Dec 16, 5 AM $ 0.175
+0.03%
$ 43.7 million $ 32,916
Dec 16, 4 AM $ 0.175
+0.02%
$ 43.69 million $ 31,947
Dec 16, 3 AM $ 0.175
-0.01%
$ 43.69 million $ 31,947
Dec 16, 2 AM $ 0.175
-0.02%
$ 43.69 million $ 31,946
Dec 16, 1 AM $ 0.175
-0.19%
$ 43.69 million $ 31,931
Dec 16, 12 AM $ 0.175
-0.13%
$ 43.78 million $ 31,921
Dec 15, 11 PM $ 0.175
-0.03%
$ 43.84 million $ 31,000
Dec 15, 10 PM $ 0.175
+0.04%
$ 43.85 million $ 31,804
Dec 15, 9 PM $ 0.175
-0.05%
$ 43.83 million $ 31,801
Dec 15, 8 PM $ 0.175
-0.25%
$ 43.85 million $ 31,798
Dec 15, 7 PM $ 0.176
-0.93%
$ 43.96 million $ 31,839
Dec 15, 6 PM $ 0.178
-0.29%
$ 44.38 million $ 24,480
Dec 15, 5 PM $ 0.178
-0.24%
$ 44.5 million $ 25,981
Dec 15, 4 PM $ 0.178
-0.36%
$ 44.61 million $ 22,997
Dec 15, 3 PM $ 0.179
+0.88%
$ 44.77 million $ 23,057
Dec 15, 2 PM $ 0.178
+1.12%
$ 44.38 million $ 19,613
Dec 15, 1 PM $ 0.176
+0.37%
$ 43.89 million $ 15,087
Dec 15, 12 PM $ 0.175
-2.20%
$ 43.73 million $ 14,681
Dec 15, 11 AM $ 0.179
-2.11%
$ 44.71 million $ 11,915
Dec 15, 10 AM $ 0.183
+0.00%
$ 45.69 million $ 8,871
Dec 15, 9 AM $ 0.183
+0.02%
$ 45.7 million $ 8,895
Dec 15, 8 AM $ 0.183
+0.22%
$ 45.69 million $ 8,921
Dec 15, 7 AM $ 0.182
+0.03%
$ 45.55 million $ 8,861
Dec 15, 6 AM $ 0.182
+0.03%
$ 45.54 million $ 8,879
Dec 15, 5 AM $ 0.182
-0.03%
$ 45.52 million $ 8,984
Dec 15, 4 AM $ 0.182
+0.10%
$ 45.55 million $ 9,013
Dec 15, 3 AM $ 0.182
+0.04%
$ 45.51 million $ 9,010
Dec 15, 2 AM $ 0.182
-0.02%
$ 45.49 million $ 9,011
Dec 15, 1 AM $ 0.182
-0.13%
$ 45.5 million $ 9,823
Dec 15, 12 AM $ 0.182
+0.05%
$ 45.46 million $ 10,037
Dec 14, 11 PM $ 0.182
-0.15%
$ 45.45 million $ 9,978
Dec 14, 10 PM $ 0.182
-0.11%
$ 45.51 million $ 8,985
Dec 14, 9 PM $ 0.182
-0.03%
$ 45.54 million $ 8,909
Dec 14, 8 PM $ 0.182
+0.04%
$ 45.56 million $ 8,902
Dec 14, 7 PM $ 0.182
-0.03%
$ 45.54 million $ 9,295
Dec 14, 6 PM $ 0.182
-0.34%
$ 45.55 million $ 9,296
Dec 14, 5 PM $ 0.183
+0.04%
$ 45.75 million $ 7,839
Dec 14, 4 PM $ 0.183
+0.01%
$ 45.71 million $ 8,255
Dec 14, 3 PM $ 0.183
-0.04%
$ 45.7 million $ 8,265
Dec 14, 2 PM $ 0.183
+0.01%
$ 45.7 million $ 9,434
Dec 14, 1 PM $ 0.183
+0.01%
$ 45.72 million $ 10,650
Dec 14, 12 PM $ 0.183
-0.14%
$ 45.71 million $ 10,675