MobileCoin Historical Data

MOB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.183
-0.14%
$ 45.71 million $ 10,675
Dec 14, 11 AM $ 0.183
-0.29%
$ 45.77 million $ 10,749
Dec 14, 10 AM $ 0.184
+0.29%
$ 45.91 million $ 10,820
Dec 14, 9 AM $ 0.183
-0.11%
$ 45.78 million $ 10,769
Dec 14, 8 AM $ 0.183
+0.07%
$ 45.83 million $ 13,762
Dec 14, 7 AM $ 0.183
-0.02%
$ 45.8 million $ 13,768
Dec 14, 6 AM $ 0.183
+0.04%
$ 45.81 million $ 13,754
Dec 14, 5 AM $ 0.183
+0.02%
$ 45.79 million $ 13,639
Dec 14, 4 AM $ 0.183
-0.08%
$ 45.78 million $ 13,607
Dec 14, 3 AM $ 0.183
+0.00%
$ 45.82 million $ 13,616
Dec 14, 2 AM $ 0.183
+0.00%
$ 45.82 million $ 13,613
Dec 14, 1 AM $ 0.183
+0.47%
$ 45.82 million $ 13,612
Dec 14, 12 AM $ 0.182
-0.36%
$ 45.6 million $ 13,345
Dec 13, 11 PM $ 0.183
+0.05%
$ 45.77 million $ 13,207
Dec 13, 10 PM $ 0.183
-0.01%
$ 45.75 million $ 13,700
Dec 13, 9 PM $ 0.183
+0.00%
$ 45.74 million $ 13,700
Dec 13, 8 PM $ 0.183
+0.22%
$ 45.74 million $ 18,326
Dec 13, 7 PM $ 0.183
+0.03%
$ 45.64 million $ 17,121
Dec 13, 6 PM $ 0.183
+0.02%
$ 45.63 million $ 20,141
Dec 13, 5 PM $ 0.182
-0.15%
$ 45.62 million $ 21,193
Dec 13, 4 PM $ 0.183
+0.09%
$ 45.69 million $ 23,103
Dec 13, 3 PM $ 0.183
+0.19%
$ 45.64 million $ 26,682
Dec 13, 2 PM $ 0.182
-0.63%
$ 45.56 million $ 26,274
Dec 13, 1 PM $ 0.183
-0.01%
$ 45.85 million $ 24,400
Dec 13, 12 PM $ 0.183
+0.00%
$ 45.85 million $ 24,377
Dec 13, 11 AM $ 0.183
-0.03%
$ 45.85 million $ 24,318
Dec 13, 10 AM $ 0.183
-0.06%
$ 45.87 million $ 24,284
Dec 13, 9 AM $ 0.184
-0.03%
$ 45.89 million $ 24,295
Dec 13, 8 AM $ 0.184
+0.09%
$ 45.91 million $ 21,307
Dec 13, 7 AM $ 0.183
+0.09%
$ 45.87 million $ 22,805
Dec 13, 6 AM $ 0.183
+0.02%
$ 45.82 million $ 24,751
Dec 13, 5 AM $ 0.183
-0.02%
$ 45.82 million $ 24,780
Dec 13, 4 AM $ 0.183
+0.00%
$ 45.83 million $ 24,788
Dec 13, 3 AM $ 0.183
+0.02%
$ 45.82 million $ 24,787
Dec 13, 2 AM $ 0.183
+0.00%
$ 45.82 million $ 24,784
Dec 13, 1 AM $ 0.183
-0.36%
$ 45.81 million $ 24,785
Dec 13, 12 AM $ 0.184
+0.01%
$ 45.98 million $ 24,876
Dec 12, 11 PM $ 0.184
+0.28%
$ 45.98 million $ 25,014
Dec 12, 10 PM $ 0.183
+0.02%
$ 45.85 million $ 24,474
Dec 12, 9 PM $ 0.183
-0.23%
$ 45.84 million $ 26,335
Dec 12, 8 PM $ 0.184
+0.03%
$ 45.94 million $ 22,101
Dec 12, 7 PM $ 0.184
-0.88%
$ 45.93 million $ 23,896
Dec 12, 6 PM $ 0.185
+0.46%
$ 46.35 million $ 21,096
Dec 12, 5 PM $ 0.185
-0.11%
$ 46.13 million $ 19,929
Dec 12, 4 PM $ 0.184
-1.37%
$ 45.9 million $ 18,508
Dec 12, 3 PM $ 0.186
-0.20%
$ 46.55 million $ 14,270
Dec 12, 2 PM $ 0.187
+0.07%
$ 46.63 million $ 14,298
Dec 12, 1 PM $ 0.186
-0.02%
$ 46.61 million $ 15,158
Dec 12, 12 PM $ 0.186
+0.00%
$ 46.62 million $ 15,371
Dec 12, 11 AM $ 0.186
-0.03%
$ 46.62 million $ 15,370