MobileCoin Historical Data

MOB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.19
+0.16%
$ 47.59 million $ 16,467
Dec 10, 11 AM $ 0.19
+0.02%
$ 47.51 million $ 21,037
Dec 10, 10 AM $ 0.19
-0.22%
$ 47.5 million $ 22,638
Dec 10, 9 AM $ 0.19
+0.53%
$ 47.61 million $ 24,298
Dec 10, 8 AM $ 0.189
+0.01%
$ 47.36 million $ 27,059
Dec 10, 7 AM $ 0.189
-0.01%
$ 47.35 million $ 33,710
Dec 10, 6 AM $ 0.189
-0.26%
$ 47.36 million $ 33,711
Dec 10, 5 AM $ 0.19
+0.01%
$ 47.48 million $ 33,723
Dec 10, 4 AM $ 0.19
+0.08%
$ 47.48 million $ 33,719
Dec 10, 3 AM $ 0.19
+0.00%
$ 47.44 million $ 33,098
Dec 10, 2 AM $ 0.19
+0.17%
$ 47.44 million $ 33,079
Dec 10, 1 AM $ 0.189
+0.21%
$ 47.36 million $ 32,712
Dec 10, 12 AM $ 0.189
-0.03%
$ 47.26 million $ 32,674
Dec 9, 11 PM $ 0.189
-0.01%
$ 47.27 million $ 32,765
Dec 9, 10 PM $ 0.189
+0.01%
$ 47.27 million $ 32,892
Dec 9, 9 PM $ 0.189
-0.03%
$ 47.27 million $ 32,966
Dec 9, 8 PM $ 0.189
-0.01%
$ 47.28 million $ 32,979
Dec 9, 7 PM $ 0.189
-0.02%
$ 47.29 million $ 32,983
Dec 9, 6 PM $ 0.189
+0.01%
$ 47.3 million $ 34,107
Dec 9, 5 PM $ 0.189
-0.15%
$ 47.29 million $ 35,369
Dec 9, 4 PM $ 0.189
-0.03%
$ 47.37 million $ 35,364
Dec 9, 3 PM $ 0.19
-0.39%
$ 47.38 million $ 35,604
Dec 9, 2 PM $ 0.19
-0.27%
$ 47.57 million $ 31,676
Dec 9, 1 PM $ 0.191
-0.20%
$ 47.69 million $ 31,374
Dec 9, 12 PM $ 0.191
-0.77%
$ 47.79 million $ 29,403
Dec 9, 11 AM $ 0.193
+1.34%
$ 48.16 million $ 24,154
Dec 9, 10 AM $ 0.19
+0.04%
$ 47.53 million $ 23,550
Dec 9, 9 AM $ 0.19
+0.93%
$ 47.51 million $ 21,919
Dec 9, 8 AM $ 0.188
-0.78%
$ 47.07 million $ 18,794
Dec 9, 7 AM $ 0.19
+0.11%
$ 47.42 million $ 12,405
Dec 9, 6 AM $ 0.189
+0.03%
$ 47.37 million $ 12,477
Dec 9, 5 AM $ 0.189
-0.01%
$ 47.36 million $ 12,490
Dec 9, 4 AM $ 0.189
-0.17%
$ 47.36 million $ 12,820
Dec 9, 3 AM $ 0.19
+0.02%
$ 47.44 million $ 12,747
Dec 9, 2 AM $ 0.19
-0.02%
$ 47.42 million $ 12,746
Dec 9, 1 AM $ 0.19
-0.08%
$ 47.43 million $ 12,751
Dec 9, 12 AM $ 0.19
+0.00%
$ 47.48 million $ 12,734
Dec 8, 11 PM $ 0.19
-0.05%
$ 47.48 million $ 12,636
Dec 8, 10 PM $ 0.19
-0.06%
$ 47.51 million $ 12,518
Dec 8, 9 PM $ 0.19
+0.06%
$ 47.53 million $ 12,463
Dec 8, 8 PM $ 0.19
+0.36%
$ 47.5 million $ 12,455
Dec 8, 7 PM $ 0.189
+0.21%
$ 47.34 million $ 12,406
Dec 8, 6 PM $ 0.189
-0.01%
$ 47.23 million $ 11,210
Dec 8, 5 PM $ 0.189
-0.01%
$ 47.25 million $ 9,807
Dec 8, 4 PM $ 0.189
-0.08%
$ 47.25 million $ 9,812
Dec 8, 3 PM $ 0.189
-0.36%
$ 47.27 million $ 9,603
Dec 8, 2 PM $ 0.19
+0.08%
$ 47.44 million $ 9,751
Dec 8, 1 PM $ 0.19
-0.16%
$ 47.41 million $ 9,446
Dec 8, 12 PM $ 0.19
-0.22%
$ 47.48 million $ 9,139
Dec 8, 11 AM $ 0.19
-0.28%
$ 47.58 million $ 8,623